Qilu Bank Co., Ltd. (SHA:601665)
China flag China · Delayed Price · Currency is CNY
6.09
0.00 (0.00%)
Oct 27, 2025, 11:29 AM CST

Qilu Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.166.166.076.096.09-1.14%44,892,500
Oct 23, 20256.216.266.116.166.16-0.81%73,028,363
Oct 22, 20256.216.276.176.216.21-0.32%39,675,150
Oct 21, 20256.186.256.146.236.230.97%64,636,265
Oct 20, 20256.156.226.046.176.17-0.16%63,706,539
Oct 17, 20256.116.226.096.186.180.98%72,396,040
Oct 16, 20256.036.126.016.126.121.49%56,155,119
Oct 15, 20256.106.126.016.036.03-0.99%68,474,865
Oct 14, 20256.036.145.966.096.090.83%93,458,669
Oct 13, 20255.856.105.816.046.042.55%117,569,007
Oct 10, 20255.725.955.715.895.892.97%95,089,714
Oct 9, 20255.715.755.655.725.72-0.35%54,778,884
Sep 30, 20255.805.815.705.745.74-1.03%70,008,110
Sep 29, 20255.855.865.755.805.80-1.02%67,860,572
Sep 26, 20255.805.885.705.865.860.86%63,008,324
Sep 25, 20255.845.865.755.815.81-1.02%68,730,405
Sep 24, 20255.815.905.745.875.871.73%106,655,815
Sep 23, 20255.625.855.565.775.772.30%170,904,556
Sep 22, 20255.665.745.625.645.64-0.53%77,619,826
Sep 19, 20255.515.685.485.675.672.90%100,088,751
Sep 18, 20255.565.655.505.515.51-1.08%92,563,667
Sep 17, 20255.585.635.545.575.57-0.54%72,601,066
Sep 16, 20255.605.635.525.605.600.36%79,081,700
Sep 15, 20255.655.675.565.585.58-1.41%71,614,457
Sep 12, 20255.795.815.655.665.66-2.41%77,337,200
Sep 11, 20255.765.825.745.805.800.35%73,610,892
Sep 10, 20255.735.815.695.785.780.35%79,801,680
Sep 9, 20255.615.765.595.765.762.67%90,252,294
Sep 8, 20255.615.675.605.615.61-60,110,518
Sep 5, 20255.675.685.565.615.61-1.06%61,158,299
Sep 4, 20255.685.705.565.675.67-0.35%69,468,874
Sep 3, 20255.745.785.675.695.69-1.04%75,227,409
Sep 2, 20255.545.765.535.755.753.79%162,746,982
Sep 1, 20255.585.625.525.545.54-0.54%84,690,386
Aug 29, 20255.665.705.565.575.57-1.24%120,071,700
Aug 28, 20255.625.675.585.645.640.18%80,023,462
Aug 27, 20255.715.725.625.635.63-1.40%78,849,178
Aug 26, 20255.795.805.715.715.71-1.38%84,192,572
Aug 25, 20255.765.825.745.795.790.70%98,056,127
Aug 22, 20255.875.875.735.755.75-2.04%107,719,392
Aug 21, 20255.855.905.825.875.870.17%79,217,034
Aug 20, 20255.825.885.805.865.860.69%72,469,706
Aug 19, 20255.865.875.815.825.82-0.68%80,449,943
Aug 18, 20255.865.885.815.865.86-0.51%78,064,616
Aug 15, 20256.016.025.825.895.89-2.32%140,939,319
Aug 14, 20256.096.126.016.036.03-0.99%70,671,521
Aug 13, 20256.106.216.086.096.09-0.33%105,524,139
Aug 12, 20256.126.166.096.116.11-44,631,898
Aug 11, 20256.136.206.096.116.11-65,111,136
Aug 8, 20256.216.246.096.116.11-1.29%76,136,826