Pingdingshan Tianan Coal. Mining Co., Ltd. (SHA:601666)
China · Delayed Price · Currency is CNY 9.13
-0.16 (-1.72%)
Sep 14, 2026, 2:30 PM CST
SHA:601666 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.30 | 9.32 | 9.14 | 9.19 | - | -1.08% | 14,094,100 |
| Sep 11, 2026 | 9.56 | 9.67 | 9.24 | 9.29 | 9.29 | -2.52% | 18,679,192 |
| Sep 10, 2026 | 9.75 | 9.75 | 9.43 | 9.53 | 9.53 | -1.24% | 25,053,920 |
| Sep 9, 2026 | 9.38 | 9.82 | 9.32 | 9.65 | 9.65 | 2.66% | 39,903,225 |
| Sep 8, 2026 | 9.14 | 9.46 | 9.05 | 9.40 | 9.40 | 2.51% | 31,800,000 |
| Sep 7, 2026 | 9.29 | 9.31 | 8.96 | 9.17 | 9.17 | -1.40% | 34,503,421 |
| Sep 4, 2026 | 9.36 | 9.43 | 9.23 | 9.30 | 9.30 | -0.85% | 26,177,599 |
| Sep 3, 2026 | 9.36 | 9.58 | 9.32 | 9.38 | 9.38 | -0.11% | 32,410,013 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.28 | 9.39 | 9.39 | -2.69% | 55,128,665 |
| Sep 1, 2026 | 9.92 | 10.14 | 9.60 | 9.65 | 9.65 | -4.08% | 55,287,552 |
| Aug 31, 2026 | 10.00 | 10.26 | 9.76 | 10.06 | 10.06 | 1.93% | 54,979,960 |
| Aug 28, 2026 | 9.98 | 10.04 | 9.70 | 9.87 | 9.87 | -0.40% | 24,298,240 |
| Aug 27, 2026 | 9.66 | 10.00 | 9.65 | 9.91 | 9.91 | 1.85% | 37,532,801 |
| Aug 26, 2026 | 9.50 | 9.74 | 9.39 | 9.73 | 9.73 | 1.78% | 29,265,780 |
| Aug 25, 2026 | 9.71 | 9.90 | 9.54 | 9.56 | 9.56 | -2.45% | 36,702,167 |
| Aug 24, 2026 | 9.85 | 10.12 | 9.59 | 9.80 | 9.80 | 1.98% | 45,086,259 |
| Aug 21, 2026 | 9.37 | 9.76 | 9.28 | 9.61 | 9.61 | 1.59% | 35,534,863 |
| Aug 20, 2026 | 9.15 | 9.62 | 9.12 | 9.46 | 9.46 | 0.42% | 48,091,171 |
| Aug 19, 2026 | 9.55 | 9.89 | 9.27 | 9.42 | 9.42 | 1.40% | 63,997,930 |
| Aug 18, 2026 | 9.36 | 9.50 | 9.21 | 9.29 | 9.29 | -0.21% | 33,013,860 |
| Aug 17, 2026 | 9.50 | 9.80 | 9.19 | 9.31 | 9.31 | -2.92% | 46,721,380 |
| Aug 14, 2026 | 9.03 | 9.65 | 8.91 | 9.59 | 9.59 | 6.67% | 57,324,380 |
| Aug 13, 2026 | 9.10 | 9.24 | 8.93 | 8.99 | 8.99 | -2.18% | 36,238,101 |
| Aug 12, 2026 | 9.20 | 9.43 | 9.10 | 9.19 | 9.19 | -1.61% | 36,222,243 |
| Aug 11, 2026 | 9.49 | 9.49 | 9.10 | 9.34 | 9.34 | -0.11% | 38,368,729 |
| Aug 10, 2026 | 8.90 | 9.56 | 8.86 | 9.35 | 9.35 | 4.59% | 58,972,316 |
| Aug 7, 2026 | 8.92 | 9.01 | 8.61 | 8.94 | 8.94 | 0.22% | 65,203,379 |
| Aug 6, 2026 | 8.10 | 8.92 | 8.09 | 8.92 | 8.92 | 9.99% | 62,852,741 |
| Aug 5, 2026 | 8.01 | 8.15 | 7.93 | 8.11 | 8.11 | 1.12% | 36,053,810 |
| Aug 4, 2026 | 7.93 | 8.10 | 7.75 | 8.02 | 8.02 | 1.78% | 38,324,970 |
| Aug 3, 2026 | 7.96 | 8.08 | 7.85 | 7.88 | 7.88 | -1.38% | 31,201,179 |
| Jul 31, 2026 | 7.85 | 8.06 | 7.82 | 7.99 | 7.99 | 0.38% | 30,830,059 |
| Jul 30, 2026 | 8.12 | 8.27 | 7.84 | 7.96 | 7.96 | -2.21% | 41,665,157 |
| Jul 29, 2026 | 7.76 | 8.23 | 7.65 | 8.14 | 8.14 | 6.13% | 47,812,300 |
| Jul 28, 2026 | 7.72 | 7.74 | 7.54 | 7.67 | 7.67 | -1.54% | 28,393,500 |
| Jul 27, 2026 | 7.65 | 7.82 | 7.47 | 7.79 | 7.79 | 1.30% | 33,159,640 |
| Jul 24, 2026 | 8.14 | 8.21 | 7.69 | 7.69 | 7.69 | -5.18% | 27,757,100 |
| Jul 23, 2026 | 7.95 | 8.16 | 7.92 | 8.11 | 8.11 | 0.87% | 28,295,750 |
| Jul 22, 2026 | 7.65 | 8.10 | 7.62 | 8.04 | 8.04 | 5.10% | 47,629,232 |
| Jul 21, 2026 | 7.90 | 8.10 | 7.58 | 7.65 | 7.65 | -4.14% | 63,162,685 |
| Jul 20, 2026 | 7.47 | 8.09 | 7.47 | 7.98 | 7.98 | 6.83% | 53,734,800 |
| Jul 17, 2026 | 7.74 | 7.83 | 7.45 | 7.47 | 7.47 | -3.36% | 31,503,337 |
| Jul 16, 2026 | 7.95 | 8.07 | 7.62 | 7.73 | 7.73 | -2.89% | 28,772,940 |
| Jul 15, 2026 | 7.84 | 8.04 | 7.79 | 7.96 | 7.96 | 0.25% | 32,631,155 |
| Jul 14, 2026 | 7.59 | 7.99 | 7.52 | 7.94 | 7.94 | 5.73% | 41,187,531 |
| Jul 13, 2026 | 7.62 | 7.69 | 7.45 | 7.51 | 7.51 | -1.31% | 24,798,887 |
| Jul 10, 2026 | 7.62 | 7.81 | 7.49 | 7.61 | 7.61 | -1.42% | 34,370,630 |
| Jul 9, 2026 | 7.77 | 7.85 | 7.61 | 7.72 | 7.72 | -1.28% | 24,435,940 |
| Jul 8, 2026 | 7.79 | 8.00 | 7.73 | 7.82 | 7.82 | 0.13% | 28,795,370 |
| Jul 7, 2026 | 8.20 | 8.20 | 7.73 | 7.81 | 7.81 | -4.87% | 26,527,800 |