Pingdingshan Tianan Coal. Mining Co., Ltd. (SHA:601666)
China · Delayed Price · Currency is CNY 9.29
+0.19 (2.09%)
Jun 12, 2026, 11:30 AM CST
SHA:601666 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.00 | 9.31 | 8.94 | 9.29 | - | 2.09% | 33,754,076 |
| Jun 11, 2026 | 8.99 | 9.30 | 8.96 | 9.10 | 9.10 | 0.55% | 53,502,850 |
| Jun 10, 2026 | 9.45 | 9.54 | 9.00 | 9.05 | 9.05 | -4.33% | 66,925,400 |
| Jun 9, 2026 | 9.34 | 9.65 | 9.24 | 9.46 | 9.46 | -2.97% | 101,540,221 |
| Jun 8, 2026 | 9.35 | 10.15 | 9.34 | 9.75 | 9.75 | 0.83% | 100,344,581 |
| Jun 5, 2026 | 9.22 | 9.82 | 9.11 | 9.67 | 9.67 | 4.88% | 134,989,900 |
| Jun 4, 2026 | 8.46 | 9.22 | 8.46 | 9.22 | 9.22 | 10.02% | 109,386,600 |
| Jun 3, 2026 | 8.24 | 8.45 | 8.10 | 8.38 | 8.38 | 0.84% | 44,292,760 |
| Jun 2, 2026 | 8.25 | 8.66 | 8.14 | 8.31 | 8.31 | - | 63,485,040 |
| Jun 1, 2026 | 7.90 | 8.38 | 7.68 | 8.31 | 8.31 | 5.73% | 73,736,730 |
| May 29, 2026 | 7.80 | 7.99 | 7.78 | 7.86 | 7.86 | 0.26% | 31,428,570 |
| May 28, 2026 | 7.74 | 8.02 | 7.71 | 7.84 | 7.84 | 1.16% | 46,757,340 |
| May 27, 2026 | 7.77 | 7.96 | 7.51 | 7.75 | 7.75 | -0.26% | 50,278,800 |
| May 26, 2026 | 7.80 | 8.17 | 7.77 | 7.77 | 7.77 | -1.89% | 83,575,800 |
| May 25, 2026 | 7.80 | 7.92 | 7.65 | 7.92 | 7.92 | 10.00% | 70,266,200 |
| May 22, 2026 | 7.22 | 7.26 | 7.08 | 7.20 | 7.20 | -0.28% | 22,719,600 |
| May 21, 2026 | 7.43 | 7.50 | 7.21 | 7.22 | 7.22 | -3.22% | 28,173,250 |
| May 20, 2026 | 7.55 | 7.67 | 7.43 | 7.46 | 7.46 | -1.58% | 21,507,740 |
| May 19, 2026 | 7.52 | 7.66 | 7.42 | 7.58 | 7.58 | 0.40% | 24,373,400 |
| May 18, 2026 | 7.41 | 7.57 | 7.28 | 7.55 | 7.55 | 2.17% | 37,453,480 |
| May 15, 2026 | 7.52 | 7.57 | 7.31 | 7.39 | 7.39 | -1.99% | 45,708,570 |
| May 14, 2026 | 7.81 | 7.84 | 7.53 | 7.54 | 7.54 | -3.83% | 45,998,400 |
| May 13, 2026 | 8.02 | 8.07 | 7.78 | 7.84 | 7.84 | -2.24% | 40,764,740 |
| May 12, 2026 | 8.22 | 8.31 | 7.98 | 8.02 | 8.02 | -2.43% | 37,957,820 |
| May 11, 2026 | 8.09 | 8.32 | 8.08 | 8.22 | 8.22 | 1.48% | 33,293,020 |
| May 8, 2026 | 8.30 | 8.32 | 8.07 | 8.10 | 8.10 | -1.22% | 31,389,380 |
| May 7, 2026 | 8.74 | 8.76 | 8.17 | 8.20 | 8.20 | -6.71% | 55,301,110 |
| May 6, 2026 | 8.61 | 8.84 | 8.57 | 8.79 | 8.79 | 1.97% | 43,601,050 |
| Apr 30, 2026 | 8.46 | 8.70 | 8.44 | 8.62 | 8.62 | 0.47% | 49,199,010 |
| Apr 29, 2026 | 8.42 | 8.60 | 8.37 | 8.58 | 8.58 | 1.30% | 35,279,470 |
| Apr 28, 2026 | 8.16 | 8.50 | 8.15 | 8.47 | 8.47 | 2.05% | 36,122,310 |
| Apr 27, 2026 | 8.08 | 8.35 | 8.02 | 8.30 | 8.30 | 2.85% | 35,071,220 |
| Apr 24, 2026 | 8.01 | 8.12 | 8.00 | 8.07 | 8.07 | - | 18,792,310 |
| Apr 23, 2026 | 7.87 | 8.08 | 7.84 | 8.07 | 8.07 | 2.41% | 32,492,490 |
| Apr 22, 2026 | 7.91 | 7.98 | 7.87 | 7.88 | 7.88 | -0.25% | 17,730,040 |
| Apr 21, 2026 | 7.73 | 7.95 | 7.72 | 7.90 | 7.90 | 2.07% | 31,503,270 |
| Apr 20, 2026 | 7.81 | 7.86 | 7.67 | 7.74 | 7.74 | -1.65% | 30,223,140 |
| Apr 17, 2026 | 7.95 | 7.97 | 7.80 | 7.87 | 7.87 | -1.01% | 20,157,920 |
| Apr 16, 2026 | 7.91 | 7.98 | 7.85 | 7.95 | 7.95 | 0.51% | 16,248,180 |
| Apr 15, 2026 | 7.88 | 7.94 | 7.80 | 7.91 | 7.91 | 0.13% | 18,762,280 |
| Apr 14, 2026 | 7.89 | 7.95 | 7.84 | 7.90 | 7.90 | -0.50% | 17,096,520 |
| Apr 13, 2026 | 7.92 | 8.09 | 7.84 | 7.94 | 7.94 | 0.63% | 28,801,270 |
| Apr 10, 2026 | 7.84 | 7.95 | 7.83 | 7.89 | 7.89 | 0.25% | 16,889,350 |
| Apr 9, 2026 | 7.92 | 7.97 | 7.83 | 7.87 | 7.87 | -1.13% | 18,436,240 |
| Apr 8, 2026 | 7.87 | 7.99 | 7.81 | 7.96 | 7.96 | -0.25% | 39,076,770 |
| Apr 7, 2026 | 7.85 | 8.00 | 7.73 | 7.98 | 7.98 | 1.79% | 22,444,230 |
| Apr 3, 2026 | 8.23 | 8.25 | 7.78 | 7.84 | 7.84 | -4.74% | 38,240,690 |
| Apr 2, 2026 | 8.23 | 8.35 | 8.16 | 8.23 | 8.23 | -0.60% | 19,722,920 |
| Apr 1, 2026 | 8.16 | 8.34 | 8.03 | 8.28 | 8.28 | 1.47% | 32,825,800 |
| Mar 31, 2026 | 8.49 | 8.61 | 8.13 | 8.16 | 8.16 | -5.12% | 48,841,860 |