Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
15.89
-0.33 (-2.03%)
Feb 13, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.1316.1615.8815.8915.89-2.03%26,836,890
Feb 12, 202616.2616.3716.1616.2216.22-0.31%23,213,720
Feb 11, 202616.1016.4216.0816.2716.270.99%24,545,480
Feb 10, 202616.1816.2316.0116.1116.11-0.37%20,099,523
Feb 9, 202616.2216.3016.1216.1716.171.32%23,156,520
Feb 6, 202615.7516.2615.6615.9615.960.06%28,059,166
Feb 5, 202616.2916.3515.8015.9515.95-2.80%40,353,737
Feb 4, 202616.4616.5316.2316.4116.410.18%34,990,660
Feb 3, 202616.4416.4916.0816.3816.381.61%43,896,140
Feb 2, 202616.1116.7316.1016.1216.12-3.93%57,319,520
Jan 30, 202616.9317.1516.1116.7816.78-5.52%88,893,110
Jan 29, 202618.4918.5017.1717.7617.76-2.20%123,225,441
Jan 28, 202617.1518.3416.9418.1618.166.39%123,012,300
Jan 27, 202617.0017.6016.7417.0717.07-0.47%80,683,055
Jan 26, 202616.9817.3916.8017.1517.153.19%111,804,700
Jan 23, 202616.2416.8016.1216.6216.622.53%80,224,090
Jan 22, 202616.5016.5716.0816.2116.21-0.49%58,836,250
Jan 21, 202617.0217.0216.1816.2916.29-2.04%124,493,500
Jan 20, 202616.0216.6316.0216.6316.639.99%50,798,906
Jan 19, 202614.8815.1914.7415.1215.121.61%30,860,452
Jan 16, 202615.0515.3014.8314.8814.88-1.06%35,627,469
Jan 15, 202614.6315.1214.6015.0415.042.73%51,906,010
Jan 14, 202614.6814.9714.5314.6414.64-0.61%42,164,890
Jan 13, 202614.8515.0014.6414.7314.73-0.81%38,800,180
Jan 12, 202615.0715.1214.6714.8514.85-0.67%42,153,870
Jan 9, 202614.8015.0614.7514.9514.950.88%29,593,067
Jan 8, 202614.9515.0414.7114.8214.82-1.53%28,951,785
Jan 7, 202615.2415.2714.9315.0515.05-1.12%39,097,282
Jan 6, 202615.1015.4415.1015.2215.221.47%41,086,675
Jan 5, 202615.0315.1614.9215.0015.001.42%39,987,660
Dec 31, 202514.8515.0414.6914.7914.79-0.47%25,420,890
Dec 30, 202514.4414.9314.3014.8614.862.13%35,086,560
Dec 29, 202514.7914.8614.5214.5514.55-0.95%31,899,050
Dec 26, 202514.2614.7314.2114.6914.693.02%36,653,040
Dec 25, 202514.3014.3014.1814.2614.26-0.56%15,575,887
Dec 24, 202514.3414.4214.2614.3414.340.14%14,970,150
Dec 23, 202514.2014.5114.1714.3214.320.49%18,932,200
Dec 22, 202514.3814.4014.1314.2514.25-0.21%18,435,110
Dec 19, 202514.1314.3414.1014.2814.280.99%19,798,180
Dec 18, 202514.1714.3414.1214.1414.14-0.70%13,421,370
Dec 17, 202513.7114.3013.6914.2414.244.09%33,570,460
Dec 16, 202513.9513.9713.5513.6813.68-2.49%19,180,270
Dec 15, 202513.9214.2213.8914.0314.030.07%14,981,880
Dec 12, 202514.1014.1313.9814.0214.020.29%13,832,700
Dec 11, 202514.0814.1313.9013.9813.98-0.14%18,035,200
Dec 10, 202514.0114.0513.8514.0014.000.14%16,423,110
Dec 9, 202514.2914.3513.8913.9813.98-2.58%26,366,820
Dec 8, 202514.5314.5714.2514.3514.35-1.31%27,315,090
Dec 5, 202514.1014.6614.1014.5414.542.83%36,404,930
Dec 4, 202514.2314.2714.1014.1414.140.07%16,520,070