Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
15.02
+0.32 (2.18%)
Mar 27, 2026, 2:24 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.7514.9714.6714.7014.70-0.34%17,849,660
Mar 25, 202614.7314.9014.6814.7514.751.44%21,454,270
Mar 24, 202614.2514.5814.0014.5414.543.49%24,664,751
Mar 23, 202614.5014.6613.9714.0514.05-5.51%31,094,130
Mar 20, 202614.9815.2614.8614.8714.87-0.80%24,567,420
Mar 19, 202615.4415.4614.9414.9914.99-4.34%32,786,701
Mar 18, 202615.9416.0015.5615.6715.67-1.94%26,821,080
Mar 17, 202616.2016.3215.9015.9815.98-0.93%22,679,250
Mar 16, 202616.5916.6815.9516.1316.13-2.54%32,202,420
Mar 13, 202616.7817.0516.5216.5516.55-1.90%35,426,060
Mar 12, 202616.6517.1116.6516.8716.871.38%38,596,590
Mar 11, 202616.5516.6916.4716.6416.640.79%26,886,160
Mar 10, 202616.5616.7416.4716.5116.51-1.08%31,622,080
Mar 9, 202616.8817.0916.4516.6916.69-0.60%39,411,830
Mar 6, 202617.0117.0216.6516.7916.79-2.89%37,934,530
Mar 5, 202617.3817.5217.1717.2917.291.17%49,286,030
Mar 4, 202616.5517.1516.5317.0917.092.77%55,385,350
Mar 3, 202617.1317.4016.6016.6316.63-3.15%48,343,620
Mar 2, 202617.0017.2116.7217.1717.171.00%41,729,930
Feb 27, 202616.5717.0016.5217.0017.002.16%35,244,370
Feb 26, 202616.7116.8116.5716.6416.64-0.12%25,683,580
Feb 25, 202616.5016.9116.4716.6616.661.22%34,457,460
Feb 24, 202616.2416.5816.1616.4616.463.59%35,111,090
Feb 13, 202616.1316.1615.8815.8915.89-2.03%26,836,890
Feb 12, 202616.2616.3716.1616.2216.22-0.31%23,213,720
Feb 11, 202616.1016.4216.0816.2716.270.99%24,545,480
Feb 10, 202616.1816.2316.0116.1116.11-0.37%20,099,523
Feb 9, 202616.2216.3016.1216.1716.171.32%23,156,520
Feb 6, 202615.7516.2615.6615.9615.960.06%28,059,166
Feb 5, 202616.2916.3515.8015.9515.95-2.80%40,353,737
Feb 4, 202616.4616.5316.2316.4116.410.18%34,990,660
Feb 3, 202616.4416.4916.0816.3816.381.61%43,896,140
Feb 2, 202616.1116.7316.1016.1216.12-3.93%57,319,520
Jan 30, 202616.9317.1516.1116.7816.78-5.52%88,893,110
Jan 29, 202618.4918.5017.1717.7617.76-2.20%123,225,441
Jan 28, 202617.1518.3416.9418.1618.166.39%123,012,300
Jan 27, 202617.0017.6016.7417.0717.07-0.47%80,683,055
Jan 26, 202616.9817.3916.8017.1517.153.19%111,804,700
Jan 23, 202616.2416.8016.1216.6216.622.53%80,224,090
Jan 22, 202616.5016.5716.0816.2116.21-0.49%58,836,250
Jan 21, 202617.0217.0216.1816.2916.29-2.04%124,493,500
Jan 20, 202616.0216.6316.0216.6316.639.99%50,798,906
Jan 19, 202614.8815.1914.7415.1215.121.61%30,860,452
Jan 16, 202615.0515.3014.8314.8814.88-1.06%35,627,469
Jan 15, 202614.6315.1214.6015.0415.042.73%51,906,010
Jan 14, 202614.6814.9714.5314.6414.64-0.61%42,164,890
Jan 13, 202614.8515.0014.6414.7314.73-0.81%38,800,180
Jan 12, 202615.0715.1214.6714.8514.85-0.67%42,153,870
Jan 9, 202614.8015.0614.7514.9514.950.88%29,593,067
Jan 8, 202614.9515.0414.7114.8214.82-1.53%28,951,785