Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
17.58
-0.25 (-1.40%)
May 7, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202617.8217.8517.4417.52--1.74%24,856,645
May 6, 202617.9218.0217.6417.8317.830.45%40,551,830
Apr 30, 202617.7017.9217.3617.7517.75-1.00%38,610,810
Apr 29, 202617.4217.9817.3917.9317.932.46%28,926,620
Apr 28, 202618.0018.0217.4317.5017.50-3.15%38,732,200
Apr 27, 202618.0218.2417.8718.0718.07-0.88%40,181,045
Apr 24, 202617.9818.4917.8518.2318.231.00%36,473,210
Apr 23, 202618.5518.6117.9118.0518.05-2.22%38,700,920
Apr 22, 202618.2118.8618.1618.4618.461.32%62,106,800
Apr 21, 202617.5218.4317.2718.2218.224.53%82,340,690
Apr 20, 202617.4417.4517.1817.4317.43-0.85%32,256,820
Apr 17, 202617.6017.8317.5017.5817.58-0.57%32,104,070
Apr 16, 202617.2517.9617.2517.6817.683.15%40,700,230
Apr 15, 202617.1817.3217.0917.1417.14-0.64%29,523,130
Apr 14, 202617.3517.4817.1117.2517.251.17%37,813,350
Apr 13, 202617.0617.3016.9117.0517.05-0.93%45,206,880
Apr 10, 202617.9718.0817.1817.2117.21-2.55%83,532,330
Apr 9, 202617.1017.8617.0917.6617.668.74%162,256,600
Apr 8, 202615.8016.4215.8016.2416.243.84%43,538,440
Apr 7, 202615.2915.6615.2615.6415.643.78%31,330,149
Apr 3, 202615.0515.2514.8615.0715.070.07%15,949,550
Apr 2, 202615.4015.4715.0315.0615.06-1.25%20,323,860
Apr 1, 202615.4015.4715.2115.2515.250.07%19,523,480
Mar 31, 202615.6515.7615.1615.2415.24-3.85%36,293,310
Mar 30, 202615.6115.8815.2315.8515.855.67%58,250,610
Mar 27, 202614.5215.0614.4615.0015.002.04%17,040,090
Mar 26, 202614.7514.9714.6714.7014.70-0.34%17,849,660
Mar 25, 202614.7314.9014.6814.7514.751.44%21,454,270
Mar 24, 202614.2514.5814.0014.5414.543.49%24,664,751
Mar 23, 202614.5014.6613.9714.0514.05-5.51%31,094,130
Mar 20, 202614.9815.2614.8614.8714.87-0.80%24,567,420
Mar 19, 202615.4415.4614.9414.9914.99-4.34%32,786,701
Mar 18, 202615.9416.0015.5615.6715.67-1.94%26,821,080
Mar 17, 202616.2016.3215.9015.9815.98-0.93%22,679,250
Mar 16, 202616.5916.6815.9516.1316.13-2.54%32,202,420
Mar 13, 202616.7817.0516.5216.5516.55-1.90%35,426,060
Mar 12, 202616.6517.1116.6516.8716.871.38%38,596,590
Mar 11, 202616.5516.6916.4716.6416.640.79%26,886,160
Mar 10, 202616.5616.7416.4716.5116.51-1.08%31,622,080
Mar 9, 202616.8817.0916.4516.6916.69-0.60%39,411,830
Mar 6, 202617.0117.0216.6516.7916.79-2.89%37,934,530
Mar 5, 202617.3817.5217.1717.2917.291.17%49,286,030
Mar 4, 202616.5517.1516.5317.0917.092.77%55,385,350
Mar 3, 202617.1317.4016.6016.6316.63-3.15%48,343,620
Mar 2, 202617.0017.2116.7217.1717.171.00%41,729,930
Feb 27, 202616.5717.0016.5217.0017.002.16%35,244,370
Feb 26, 202616.7116.8116.5716.6416.64-0.12%25,683,580
Feb 25, 202616.5016.9116.4716.6616.661.22%34,457,460
Feb 24, 202616.2416.5816.1616.4616.463.59%35,111,090
Feb 13, 202616.1316.1615.8815.8915.89-2.03%26,836,890