Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
16.84
+0.28 (1.69%)
Jul 31, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.4717.0016.4716.8416.841.69%29,877,701
Jul 30, 202616.6016.9816.4216.5616.560.61%28,118,924
Jul 29, 202615.7416.6215.7416.4616.464.57%41,548,292
Jul 28, 202615.7215.7915.4715.7415.74-1.01%22,792,470
Jul 27, 202615.7415.9915.6315.9015.901.34%22,470,920
Jul 24, 202616.2616.3515.6415.6915.69-4.91%33,278,011
Jul 23, 202616.1516.7716.0716.5016.501.60%32,673,730
Jul 22, 202615.7516.3815.7116.2416.242.85%40,786,324
Jul 21, 202615.7515.8715.5615.7915.79-0.19%32,915,185
Jul 20, 202615.6115.9815.4215.8215.821.93%42,075,842
Jul 17, 202616.0216.0815.4615.5215.52-3.30%35,446,506
Jul 16, 202616.1616.4515.9016.0516.05-0.93%28,109,600
Jul 15, 202616.0716.3515.8216.2016.201.31%38,236,658
Jul 14, 202615.2816.1315.1315.9915.996.74%56,134,248
Jul 13, 202615.2415.3214.9414.9814.98-2.03%28,474,439
Jul 10, 202615.2915.8315.2015.2915.290.46%35,092,240
Jul 9, 202615.7415.7514.7415.2215.22-3.30%44,470,370
Jul 8, 202616.1516.1515.7115.7415.74-2.66%30,675,400
Jul 7, 202616.1516.4416.1016.1716.17-0.68%26,439,914
Jul 6, 202615.9216.5715.8516.2816.283.17%43,642,863
Jul 3, 202615.9916.3215.7315.7815.780.38%36,405,618
Jul 2, 202616.0416.1415.6815.7215.72-2.00%37,239,197
Jul 1, 202616.5616.8415.9716.0416.04-3.37%41,021,880
Jun 30, 202616.0816.7415.4016.6016.601.28%43,374,136
Jun 29, 202616.4016.6915.9616.3916.39-0.12%47,256,474
Jun 26, 202616.8116.9416.0616.4116.41-1.44%43,633,673
Jun 25, 202616.7717.0916.4716.6516.65-2.12%39,011,579
Jun 24, 202616.1917.1415.9517.0117.014.74%50,982,716
Jun 23, 202616.9017.0616.2116.2416.24-5.58%48,483,220
Jun 22, 202616.3217.2516.0917.2017.205.39%54,658,260
Jun 18, 202616.8017.5716.2816.3216.32-2.04%66,560,660
Jun 17, 202616.7517.2516.5916.6616.660.97%48,847,780
Jun 16, 202616.5116.8816.2716.5016.50-3.17%50,615,196
Jun 15, 202617.1517.2316.7117.0417.040.35%57,202,835
Jun 12, 202616.8017.3216.5016.9816.983.00%60,829,170
Jun 11, 202617.0617.3316.6016.7016.49-2.40%36,825,450
Jun 10, 202617.2017.6216.8117.1116.89-2.84%42,828,020
Jun 9, 202617.7917.9517.0217.6117.38-0.23%47,265,742
Jun 8, 202617.4517.9517.2417.6517.42-2.54%57,369,370
Jun 5, 202618.9318.9917.9818.1117.88-5.18%58,465,630
Jun 4, 202619.4319.5618.8619.1018.85-3.05%45,471,220
Jun 3, 202619.4920.0019.4019.7019.450.10%48,129,780
Jun 2, 202619.2719.7719.1819.6819.433.20%52,030,790
Jun 1, 202618.6219.4018.6019.0718.822.03%44,900,780
May 29, 202619.3419.3918.5718.6918.45-0.80%41,530,960
May 28, 202619.3019.3418.5618.8418.60-3.38%54,457,280
May 27, 202619.6219.8819.2219.5019.25-0.61%59,937,350
May 26, 202619.0019.9118.8519.6219.372.40%70,088,870
May 25, 202619.5019.6818.8019.1618.91-0.26%52,098,220
May 22, 202618.5019.7018.2219.2118.966.72%71,461,980