Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
18.84
-0.66 (-3.38%)
May 28, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202619.3019.3418.5618.8418.84-3.38%54,457,285
May 27, 202619.6219.8819.2219.5019.50-0.61%59,937,350
May 26, 202619.0019.9118.8519.6219.622.40%70,088,870
May 25, 202619.5019.6818.8019.1619.16-0.26%52,098,220
May 22, 202618.5019.7018.2219.2119.216.72%71,461,980
May 21, 202618.3519.0418.0018.0018.00-1.80%62,761,580
May 20, 202617.9118.4817.8818.3318.334.15%69,596,060
May 19, 202616.9417.6616.8217.6017.603.83%38,427,790
May 18, 202616.7317.0816.5216.9516.95-0.41%28,638,370
May 15, 202617.5017.6316.9017.0217.02-3.30%39,945,620
May 14, 202617.8418.1817.5817.6017.60-1.51%28,033,710
May 13, 202617.9418.1517.6617.8717.87-0.67%26,510,540
May 12, 202618.0318.1917.6917.9917.99-0.22%37,255,300
May 11, 202617.5918.2617.5818.0318.033.86%53,331,160
May 8, 202617.4517.5917.0817.3617.36-1.25%36,119,430
May 7, 202617.8217.8517.4417.5817.58-1.40%33,064,060
May 6, 202617.9218.0217.6417.8317.830.45%40,551,830
Apr 30, 202617.7017.9217.3617.7517.75-1.00%38,610,810
Apr 29, 202617.4217.9817.3917.9317.932.46%28,926,620
Apr 28, 202618.0018.0217.4317.5017.50-3.15%38,732,200
Apr 27, 202618.0218.2417.8718.0718.07-0.88%40,181,040
Apr 24, 202617.9818.4917.8518.2318.231.00%36,473,210
Apr 23, 202618.5518.6117.9118.0518.05-2.22%38,700,920
Apr 22, 202618.2118.8618.1618.4618.461.32%62,106,800
Apr 21, 202617.5218.4317.2718.2218.224.53%82,340,690
Apr 20, 202617.4417.4517.1817.4317.43-0.85%32,256,820
Apr 17, 202617.6017.8317.5017.5817.58-0.57%32,104,070
Apr 16, 202617.2517.9617.2517.6817.683.15%40,700,230
Apr 15, 202617.1817.3217.0917.1417.14-0.64%29,523,130
Apr 14, 202617.3517.4817.1117.2517.251.17%37,813,350
Apr 13, 202617.0617.3016.9117.0517.05-0.93%45,206,880
Apr 10, 202617.9718.0817.1817.2117.21-2.55%83,532,330
Apr 9, 202617.1017.8617.0917.6617.668.74%162,256,600
Apr 8, 202615.8016.4215.8016.2416.243.84%43,538,440
Apr 7, 202615.2915.6615.2615.6415.643.78%31,330,140
Apr 3, 202615.0515.2514.8615.0715.070.07%15,949,550
Apr 2, 202615.4015.4715.0315.0615.06-1.25%20,323,860
Apr 1, 202615.4015.4715.2115.2515.250.07%19,523,480
Mar 31, 202615.6515.7615.1615.2415.24-3.85%36,293,310
Mar 30, 202615.6115.8815.2315.8515.855.67%58,250,610
Mar 27, 202614.5215.0614.4615.0015.002.04%17,040,090
Mar 26, 202614.7514.9714.6714.7014.70-0.34%17,849,660
Mar 25, 202614.7314.9014.6814.7514.751.44%21,454,270
Mar 24, 202614.2514.5814.0014.5414.543.49%24,664,750
Mar 23, 202614.5014.6613.9714.0514.05-5.51%31,094,130
Mar 20, 202614.9815.2614.8614.8714.87-0.80%24,567,420
Mar 19, 202615.4415.4614.9414.9914.99-4.34%32,786,700
Mar 18, 202615.9416.0015.5615.6715.67-1.94%26,821,080
Mar 17, 202616.2016.3215.9015.9815.98-0.93%22,679,250
Mar 16, 202616.5916.6815.9516.1316.13-2.54%32,202,420