Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
14.58
+0.12 (0.83%)
Oct 29, 2026, 2:45 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202614.3914.7014.3514.58-0.83%15,483,268
Oct 28, 202614.4414.6014.3714.46-0.28%15,294,355
Oct 27, 202614.2414.6514.2414.4214.422.20%26,926,793
Oct 26, 202614.2614.3913.9914.1114.11-4.47%36,258,239
Oct 23, 202614.2314.7714.1414.7714.772.71%18,487,445
Oct 22, 202614.6614.6914.2814.3814.38-1.71%16,216,658
Oct 21, 202614.9014.9314.5814.6314.63-1.48%14,499,250
Oct 20, 202615.0515.0614.7314.8514.85-1.59%16,246,921
Oct 19, 202615.0515.2314.9815.0915.090.40%12,311,892
Oct 16, 202614.9315.2614.8915.0315.031.49%20,565,068
Oct 15, 202615.0015.0714.7014.8114.81-3.20%23,576,457
Oct 14, 202615.5315.5615.2415.3015.30-1.35%15,748,689
Oct 13, 202615.5015.7815.3815.5115.51-0.51%16,874,753
Oct 12, 202616.1816.3015.5815.5915.59-3.59%21,725,732
Oct 9, 202616.1016.2615.9416.1716.170.68%17,518,427
Oct 8, 202616.1516.2716.0216.0616.06-0.68%14,263,840
Sep 30, 202616.0716.3216.0416.1716.170.06%11,177,100
Sep 29, 202616.0316.2615.7016.1616.160.81%21,819,645
Sep 28, 202616.0516.2615.8016.0316.03-0.68%15,994,820
Sep 24, 202616.7016.7616.1016.1416.14-3.64%33,209,572
Sep 23, 202617.0517.1416.7116.7516.75-1.82%20,571,640
Sep 22, 202616.8317.2416.7117.0617.061.37%23,621,450
Sep 21, 202616.9117.1716.7716.8316.83-0.47%16,814,840
Sep 18, 202616.7517.1416.7516.9116.911.50%22,111,620
Sep 17, 202616.6216.9816.5216.6616.66-0.36%14,487,176
Sep 16, 202616.7016.8116.4616.7216.720.12%14,711,089
Sep 15, 202616.4616.9016.4116.7016.701.27%19,954,632
Sep 14, 202616.3916.6416.3016.4916.49-0.12%12,366,360
Sep 11, 202616.7316.7616.1816.5116.51-2.94%30,868,126
Sep 10, 202617.1317.2416.9617.0117.01-0.76%19,047,002
Sep 9, 202616.6117.2216.6117.1417.143.19%32,526,364
Sep 8, 202616.4016.6916.3316.6116.611.84%17,377,716
Sep 7, 202616.6216.6216.3116.3116.31-2.04%19,520,101
Sep 4, 202616.9516.9916.5816.6516.65-1.19%19,714,197
Sep 3, 202616.8117.0416.8116.8516.850.60%16,405,595
Sep 2, 202616.9016.9116.5416.7516.75-1.47%20,791,697
Sep 1, 202617.0517.2516.9817.0017.000.06%20,820,443
Aug 31, 202616.9117.0916.6216.9916.99-0.53%21,824,550
Aug 28, 202617.0017.1516.7317.0817.080.65%19,997,445
Aug 27, 202616.7317.0016.7016.9716.971.13%17,512,256
Aug 26, 202616.5017.0116.5016.7816.782.38%28,436,065
Aug 25, 202616.2816.5716.1816.3916.390.24%21,865,923
Aug 24, 202616.6416.6916.2016.3516.35-1.62%26,525,429
Aug 21, 202616.6516.8816.4616.6216.62-0.18%21,207,785
Aug 20, 202616.9717.3216.5316.6516.65-1.54%29,756,669
Aug 19, 202616.3516.9816.2716.9116.911.62%37,708,761
Aug 18, 202616.6816.7716.2316.6416.64-0.24%35,376,619
Aug 17, 202616.3916.7416.2316.6816.682.46%25,520,769
Aug 14, 202616.3416.4316.1416.2816.28-0.97%21,050,453
Aug 13, 202616.9716.9716.4316.4416.44-3.69%31,387,098