Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
16.17
+0.01 (0.06%)
Sep 30, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.0716.3216.0416.1716.170.06%11,177,100
Sep 29, 202616.0316.2615.7016.1616.160.81%21,819,645
Sep 28, 202616.0516.2615.8016.0316.03-0.68%15,994,820
Sep 24, 202616.7016.7616.1016.1416.14-3.64%33,209,572
Sep 23, 202617.0517.1416.7116.7516.75-1.82%20,571,640
Sep 22, 202616.8317.2416.7117.0617.061.37%23,621,450
Sep 21, 202616.9117.1716.7716.8316.83-0.47%16,814,840
Sep 18, 202616.7517.1416.7516.9116.911.50%22,111,620
Sep 17, 202616.6216.9816.5216.6616.66-0.36%14,487,176
Sep 16, 202616.7016.8116.4616.7216.720.12%14,711,089
Sep 15, 202616.4616.9016.4116.7016.701.27%19,954,632
Sep 14, 202616.3916.6416.3016.4916.49-0.12%12,366,360
Sep 11, 202616.7316.7616.1816.5116.51-2.94%30,868,126
Sep 10, 202617.1317.2416.9617.0117.01-0.76%19,047,002
Sep 9, 202616.6117.2216.6117.1417.143.19%32,526,364
Sep 8, 202616.4016.6916.3316.6116.611.84%17,377,716
Sep 7, 202616.6216.6216.3116.3116.31-2.04%19,520,101
Sep 4, 202616.9516.9916.5816.6516.65-1.19%19,714,197
Sep 3, 202616.8117.0416.8116.8516.850.60%16,405,595
Sep 2, 202616.9016.9116.5416.7516.75-1.47%20,791,697
Sep 1, 202617.0517.2516.9817.0017.000.06%20,820,443
Aug 31, 202616.9117.0916.6216.9916.99-0.53%21,824,550
Aug 28, 202617.0017.1516.7317.0817.080.65%19,997,445
Aug 27, 202616.7317.0016.7016.9716.971.13%17,512,256
Aug 26, 202616.5017.0116.5016.7816.782.38%28,436,065
Aug 25, 202616.2816.5716.1816.3916.390.24%21,865,923
Aug 24, 202616.6416.6916.2016.3516.35-1.62%26,525,429
Aug 21, 202616.6516.8816.4616.6216.62-0.18%21,207,785
Aug 20, 202616.9717.3216.5316.6516.65-1.54%29,756,669
Aug 19, 202616.3516.9816.2716.9116.911.62%37,708,761
Aug 18, 202616.6816.7716.2316.6416.64-0.24%35,376,619
Aug 17, 202616.3916.7416.2316.6816.682.46%25,520,769
Aug 14, 202616.3416.4316.1416.2816.28-0.97%21,050,453
Aug 13, 202616.9716.9716.4316.4416.44-3.69%31,387,098
Aug 12, 202617.0817.4517.0117.0717.070.29%25,544,296
Aug 11, 202617.4317.6117.0217.0217.02-2.24%26,787,096
Aug 10, 202617.1017.4617.0217.4117.413.08%32,482,541
Aug 7, 202616.9117.1216.8616.8916.89-0.24%22,409,485
Aug 6, 202617.1717.2416.7616.9316.93-1.40%24,299,543
Aug 5, 202617.0017.3016.9017.1717.171.00%21,483,387
Aug 4, 202616.8217.1216.7617.0017.001.37%21,358,541
Aug 3, 202616.7117.0716.6016.7716.77-0.42%22,555,588
Jul 31, 202616.4717.0016.4716.8416.841.69%29,877,701
Jul 30, 202616.6016.9816.4216.5616.560.61%28,118,924
Jul 29, 202615.7416.6215.7416.4616.464.57%41,548,292
Jul 28, 202615.7215.7915.4715.7415.74-1.01%22,792,470
Jul 27, 202615.7415.9915.6315.9015.901.34%22,470,920
Jul 24, 202616.2616.3515.6415.6915.69-4.91%33,278,011
Jul 23, 202616.1516.7716.0716.5016.501.60%32,673,732
Jul 22, 202615.7516.3815.7116.2416.242.85%40,786,324