Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
16.62
-0.03 (-0.18%)
Aug 21, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.6516.8816.4616.6216.62-0.18%21,207,780
Aug 20, 202616.9717.3216.5316.6516.65-1.54%29,756,660
Aug 19, 202616.3516.9816.2716.9116.911.62%37,708,760
Aug 18, 202616.6816.7716.2316.6416.64-0.24%35,376,610
Aug 17, 202616.3916.7416.2316.6816.682.46%25,520,769
Aug 14, 202616.3416.4316.1416.2816.28-0.97%21,050,453
Aug 13, 202616.9716.9716.4316.4416.44-3.69%31,387,098
Aug 12, 202617.0817.4517.0117.0717.070.29%25,544,296
Aug 11, 202617.4317.6117.0217.0217.02-2.24%26,787,096
Aug 10, 202617.1017.4617.0217.4117.413.08%32,482,541
Aug 7, 202616.9117.1216.8616.8916.89-0.24%22,409,485
Aug 6, 202617.1717.2416.7616.9316.93-1.40%24,299,543
Aug 5, 202617.0017.3016.9017.1717.171.00%21,483,387
Aug 4, 202616.8217.1216.7617.0017.001.37%21,358,541
Aug 3, 202616.7117.0716.6016.7716.77-0.42%22,555,588
Jul 31, 202616.4717.0016.4716.8416.841.69%29,877,701
Jul 30, 202616.6016.9816.4216.5616.560.61%28,118,924
Jul 29, 202615.7416.6215.7416.4616.464.57%41,548,292
Jul 28, 202615.7215.7915.4715.7415.74-1.01%22,792,470
Jul 27, 202615.7415.9915.6315.9015.901.34%22,470,920
Jul 24, 202616.2616.3515.6415.6915.69-4.91%33,278,011
Jul 23, 202616.1516.7716.0716.5016.501.60%32,673,730
Jul 22, 202615.7516.3815.7116.2416.242.85%40,786,324
Jul 21, 202615.7515.8715.5615.7915.79-0.19%32,915,185
Jul 20, 202615.6115.9815.4215.8215.821.93%42,075,842
Jul 17, 202616.0216.0815.4615.5215.52-3.30%35,446,506
Jul 16, 202616.1616.4515.9016.0516.05-0.93%28,109,600
Jul 15, 202616.0716.3515.8216.2016.201.31%38,236,658
Jul 14, 202615.2816.1315.1315.9915.996.74%56,134,248
Jul 13, 202615.2415.3214.9414.9814.98-2.03%28,474,439
Jul 10, 202615.2915.8315.2015.2915.290.46%35,092,240
Jul 9, 202615.7415.7514.7415.2215.22-3.30%44,470,370
Jul 8, 202616.1516.1515.7115.7415.74-2.66%30,675,400
Jul 7, 202616.1516.4416.1016.1716.17-0.68%26,439,914
Jul 6, 202615.9216.5715.8516.2816.283.17%43,642,863
Jul 3, 202615.9916.3215.7315.7815.780.38%36,405,618
Jul 2, 202616.0416.1415.6815.7215.72-2.00%37,239,197
Jul 1, 202616.5616.8415.9716.0416.04-3.37%41,021,880
Jun 30, 202616.0816.7415.4016.6016.601.28%43,374,136
Jun 29, 202616.4016.6915.9616.3916.39-0.12%47,256,474
Jun 26, 202616.8116.9416.0616.4116.41-1.44%43,633,673
Jun 25, 202616.7717.0916.4716.6516.65-2.12%39,011,579
Jun 24, 202616.1917.1415.9517.0117.014.74%50,982,716
Jun 23, 202616.9017.0616.2116.2416.24-5.58%48,483,220
Jun 22, 202616.3217.2516.0917.2017.205.39%54,658,260
Jun 18, 202616.8017.5716.2816.3216.32-2.04%66,560,660
Jun 17, 202616.7517.2516.5916.6616.660.97%48,847,780
Jun 16, 202616.5116.8816.2716.5016.50-3.17%50,615,196
Jun 15, 202617.1517.2316.7117.0417.040.35%57,202,835
Jun 12, 202616.8017.3216.5016.9816.983.00%60,829,170