Skip to main content
logo
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
16.32
-0.34 (-2.04%)
Jun 18, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.8017.5716.3716.39--1.62%46,352,333
Jun 17, 202616.7517.2516.5916.6616.660.97%48,847,780
Jun 16, 202616.5116.8816.2716.5016.50-3.17%50,615,196
Jun 15, 202617.1517.2316.7117.0417.040.35%57,202,835
Jun 12, 202616.8017.3216.5016.9816.983.00%60,829,170
Jun 11, 202617.0617.3316.6016.7016.49-2.40%36,825,450
Jun 10, 202617.2017.6216.8117.1116.89-2.84%42,828,020
Jun 9, 202617.7917.9517.0217.6117.38-0.23%47,265,742
Jun 8, 202617.4517.9517.2417.6517.42-2.54%57,369,370
Jun 5, 202618.9318.9917.9818.1117.88-5.18%58,465,630
Jun 4, 202619.4319.5618.8619.1018.85-3.05%45,471,220
Jun 3, 202619.4920.0019.4019.7019.450.10%48,129,780
Jun 2, 202619.2719.7719.1819.6819.433.20%52,030,790
Jun 1, 202618.6219.4018.6019.0718.822.03%44,900,780
May 29, 202619.3419.3918.5718.6918.45-0.80%41,530,960
May 28, 202619.3019.3418.5618.8418.60-3.38%54,457,280
May 27, 202619.6219.8819.2219.5019.25-0.61%59,937,350
May 26, 202619.0019.9118.8519.6219.372.40%70,088,870
May 25, 202619.5019.6818.8019.1618.91-0.26%52,098,220
May 22, 202618.5019.7018.2219.2118.966.72%71,461,980
May 21, 202618.3519.0418.0018.0017.77-1.80%62,761,580
May 20, 202617.9118.4817.8818.3318.094.15%69,596,060
May 19, 202616.9417.6616.8217.6017.373.83%38,427,790
May 18, 202616.7317.0816.5216.9516.73-0.41%28,638,370
May 15, 202617.5017.6316.9017.0216.80-3.30%39,945,620
May 14, 202617.8418.1817.5817.6017.37-1.51%28,033,710
May 13, 202617.9418.1517.6617.8717.64-0.67%26,510,540
May 12, 202618.0318.1917.6917.9917.76-0.22%37,255,300
May 11, 202617.5918.2617.5818.0317.803.86%53,331,160
May 8, 202617.4517.5917.0817.3617.14-1.25%36,119,430
May 7, 202617.8217.8517.4417.5817.35-1.40%33,064,060
May 6, 202617.9218.0217.6417.8317.600.45%40,551,830
Apr 30, 202617.7017.9217.3617.7517.52-1.00%38,610,810
Apr 29, 202617.4217.9817.3917.9317.702.46%28,926,620
Apr 28, 202618.0018.0217.4317.5017.27-3.15%38,732,200
Apr 27, 202618.0218.2417.8718.0717.84-0.88%40,181,040
Apr 24, 202617.9818.4917.8518.2318.001.00%36,473,210
Apr 23, 202618.5518.6117.9118.0517.82-2.22%38,700,920
Apr 22, 202618.2118.8618.1618.4618.221.32%62,106,800
Apr 21, 202617.5218.4317.2718.2217.994.53%82,340,690
Apr 20, 202617.4417.4517.1817.4317.21-0.85%32,256,820
Apr 17, 202617.6017.8317.5017.5817.35-0.57%32,104,070
Apr 16, 202617.2517.9617.2517.6817.453.15%40,700,230
Apr 15, 202617.1817.3217.0917.1416.92-0.64%29,523,130
Apr 14, 202617.3517.4817.1117.2517.031.17%37,813,350
Apr 13, 202617.0617.3016.9117.0516.83-0.93%45,206,880
Apr 10, 202617.9718.0817.1817.2116.99-2.55%83,532,330
Apr 9, 202617.1017.8617.0917.6617.438.74%162,256,600
Apr 8, 202615.8016.4215.8016.2416.033.84%43,538,440
Apr 7, 202615.2915.6615.2615.6415.443.78%31,330,140