SHA:601677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.29	15.83	15.20	15.29	15.29	0.46%	35,092,240
Jul 9, 2026	15.74	15.75	14.74	15.22	15.22	-3.30%	44,470,370
Jul 8, 2026	16.15	16.15	15.71	15.74	15.74	-2.66%	30,675,400
Jul 7, 2026	16.15	16.44	16.10	16.17	16.17	-0.68%	26,439,914
Jul 6, 2026	15.92	16.57	15.85	16.28	16.28	3.17%	43,642,863
Jul 3, 2026	15.99	16.32	15.73	15.78	15.78	0.38%	36,405,618
Jul 2, 2026	16.04	16.14	15.68	15.72	15.72	-2.00%	37,239,197
Jul 1, 2026	16.56	16.84	15.97	16.04	16.04	-3.37%	41,021,880
Jun 30, 2026	16.08	16.74	15.40	16.60	16.60	1.28%	43,374,136
Jun 29, 2026	16.40	16.69	15.96	16.39	16.39	-0.12%	47,256,474
Jun 26, 2026	16.81	16.94	16.06	16.41	16.41	-1.44%	43,633,673
Jun 25, 2026	16.77	17.09	16.47	16.65	16.65	-2.12%	39,011,579
Jun 24, 2026	16.19	17.14	15.95	17.01	17.01	4.74%	50,982,716
Jun 23, 2026	16.90	17.06	16.21	16.24	16.24	-5.58%	48,483,220
Jun 22, 2026	16.32	17.25	16.09	17.20	17.20	5.39%	54,658,260
Jun 18, 2026	16.80	17.57	16.28	16.32	16.32	-2.04%	66,560,660
Jun 17, 2026	16.75	17.25	16.59	16.66	16.66	0.97%	48,847,780
Jun 16, 2026	16.51	16.88	16.27	16.50	16.50	-3.17%	50,615,196
Jun 15, 2026	17.15	17.23	16.71	17.04	17.04	0.35%	57,202,835
Jun 12, 2026	16.80	17.32	16.50	16.98	16.98	3.00%	60,829,170
Jun 11, 2026	17.06	17.33	16.60	16.70	16.49	-2.40%	36,825,450
Jun 10, 2026	17.20	17.62	16.81	17.11	16.89	-2.84%	42,828,020
Jun 9, 2026	17.79	17.95	17.02	17.61	17.38	-0.23%	47,265,742
Jun 8, 2026	17.45	17.95	17.24	17.65	17.42	-2.54%	57,369,370
Jun 5, 2026	18.93	18.99	17.98	18.11	17.88	-5.18%	58,465,630
Jun 4, 2026	19.43	19.56	18.86	19.10	18.85	-3.05%	45,471,220
Jun 3, 2026	19.49	20.00	19.40	19.70	19.45	0.10%	48,129,780
Jun 2, 2026	19.27	19.77	19.18	19.68	19.43	3.20%	52,030,790
Jun 1, 2026	18.62	19.40	18.60	19.07	18.82	2.03%	44,900,780
May 29, 2026	19.34	19.39	18.57	18.69	18.45	-0.80%	41,530,960
May 28, 2026	19.30	19.34	18.56	18.84	18.60	-3.38%	54,457,280
May 27, 2026	19.62	19.88	19.22	19.50	19.25	-0.61%	59,937,350
May 26, 2026	19.00	19.91	18.85	19.62	19.37	2.40%	70,088,870
May 25, 2026	19.50	19.68	18.80	19.16	18.91	-0.26%	52,098,220
May 22, 2026	18.50	19.70	18.22	19.21	18.96	6.72%	71,461,980
May 21, 2026	18.35	19.04	18.00	18.00	17.77	-1.80%	62,761,580
May 20, 2026	17.91	18.48	17.88	18.33	18.09	4.15%	69,596,060
May 19, 2026	16.94	17.66	16.82	17.60	17.37	3.83%	38,427,790
May 18, 2026	16.73	17.08	16.52	16.95	16.73	-0.41%	28,638,370
May 15, 2026	17.50	17.63	16.90	17.02	16.80	-3.30%	39,945,620
May 14, 2026	17.84	18.18	17.58	17.60	17.37	-1.51%	28,033,710
May 13, 2026	17.94	18.15	17.66	17.87	17.64	-0.67%	26,510,540
May 12, 2026	18.03	18.19	17.69	17.99	17.76	-0.22%	37,255,300
May 11, 2026	17.59	18.26	17.58	18.03	17.80	3.86%	53,331,160
May 8, 2026	17.45	17.59	17.08	17.36	17.14	-1.25%	36,119,430
May 7, 2026	17.82	17.85	17.44	17.58	17.35	-1.40%	33,064,060
May 6, 2026	17.92	18.02	17.64	17.83	17.60	0.45%	40,551,830
Apr 30, 2026	17.70	17.92	17.36	17.75	17.52	-1.00%	38,610,810
Apr 29, 2026	17.42	17.98	17.39	17.93	17.70	2.46%	28,926,620
Apr 28, 2026	18.00	18.02	17.43	17.50	17.27	-3.15%	38,732,200