Skip to main content
logo
Huatai Securities Co., Ltd. (SHA:601688)
China flag China · Delayed Price · Currency is CNY
22.13
-0.26 (-1.16%)
At close: Feb 6, 2026

Huatai Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202622.3122.4622.0622.1322.13-1.16%62,186,090
Feb 5, 202622.0922.5622.0022.3922.391.22%71,508,098
Feb 4, 202621.6722.3221.6022.1222.121.61%94,025,210
Feb 3, 202622.7522.8021.0521.7721.77-4.05%219,199,800
Feb 2, 202622.8823.5822.6022.6922.69-1.18%114,514,000
Jan 30, 202623.1523.3722.8322.9622.96-1.20%106,504,565
Jan 29, 202622.8523.3122.3823.2423.241.75%145,323,800
Jan 28, 202622.8323.2522.7622.8422.84-98,123,400
Jan 27, 202623.1723.3322.8122.8422.84-1.76%86,608,320
Jan 26, 202622.7523.6922.6623.2523.252.24%155,043,400
Jan 23, 202622.8822.9922.6022.7422.74-0.61%89,141,770
Jan 22, 202622.9923.2022.8122.8822.88-0.22%61,879,110
Jan 21, 202623.1923.2622.8722.9322.93-1.42%75,185,920
Jan 20, 202622.8023.4022.8023.2623.261.88%86,000,560
Jan 19, 202622.9523.0622.7122.8322.83-1.00%75,455,800
Jan 16, 202623.5223.7422.9223.0623.06-1.28%103,266,800
Jan 15, 202623.4523.8923.1823.3623.36-1.23%103,426,800
Jan 14, 202624.0024.5623.4923.6523.65-1.79%139,760,700
Jan 13, 202623.9224.4323.8724.0824.080.71%111,770,800
Jan 12, 202623.8824.0523.4323.9123.91-0.17%143,342,300
Jan 9, 202623.9024.1223.5723.9523.95-108,647,963
Jan 8, 202624.8824.8823.8923.9523.95-5.04%161,359,528
Jan 7, 202625.5725.6624.9325.2225.22-1.33%105,692,558
Jan 6, 202624.3025.7524.2025.5625.564.97%164,243,200
Jan 5, 202623.6524.3623.6224.3524.353.22%106,913,968
Dec 31, 202523.5624.0423.4023.5923.590.08%79,700,120
Dec 30, 202523.4723.8423.4523.5723.57-0.17%51,801,110
Dec 29, 202523.8524.0223.5523.6123.61-1.17%73,638,950
Dec 26, 202523.6124.1023.6023.8923.890.89%91,881,050
Dec 25, 202523.5923.8323.4723.6823.680.25%79,684,730
Dec 24, 202523.0823.8523.0023.6223.621.81%83,533,160
Dec 23, 202522.9523.5822.9123.2023.200.35%93,526,400
Dec 22, 202522.8523.2922.7923.1223.120.83%74,291,340
Dec 19, 202522.9023.3622.8122.9322.93-0.09%88,141,720
Dec 18, 202523.2523.2722.8322.9522.95-3.08%130,195,642
Dec 17, 202522.4024.5322.2823.6823.686.09%197,542,532
Dec 16, 202522.6022.8622.2822.3222.32-1.80%63,681,450
Dec 15, 202522.0123.1821.9722.7322.732.57%126,627,500
Dec 12, 202521.9922.3721.6622.1622.160.68%123,415,200
Dec 11, 202522.3822.5421.9722.0121.86-1.26%53,110,370
Dec 10, 202522.2722.5022.0322.2922.14-0.45%54,250,380
Dec 9, 202522.6122.7322.3122.3922.24-1.19%76,159,820
Dec 8, 202522.3423.0922.3422.6622.513.94%158,207,400
Dec 5, 202521.1522.1021.0921.8021.652.78%96,817,550
Dec 4, 202520.9321.5520.9221.2121.071.34%53,120,070
Dec 3, 202521.2821.3520.8920.9320.79-1.32%42,964,580
Dec 2, 202521.3621.3621.0321.2121.07-0.89%48,402,190
Dec 1, 202521.0821.6321.0021.4021.251.42%71,077,240
Nov 28, 202521.0121.2420.9421.1020.960.48%42,738,030
Nov 27, 202520.9421.2820.9421.0020.86-0.19%37,639,710