Skip to main content
logo
Huatai Securities Co., Ltd. (SHA:601688)
China flag China · Delayed Price · Currency is CNY
23.89
+0.21 (0.89%)
At close: Dec 26, 2025

Huatai Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.6124.1023.6023.8923.890.89%91,881,050
Dec 25, 202523.5923.8323.4723.6823.680.25%79,684,730
Dec 24, 202523.0823.8523.0023.6223.621.81%83,533,160
Dec 23, 202522.9523.5822.9123.2023.200.35%93,526,400
Dec 22, 202522.8523.2922.7923.1223.120.83%74,291,340
Dec 19, 202522.9023.3622.8122.9322.93-0.09%88,141,720
Dec 18, 202523.2523.2722.8322.9522.95-3.08%130,195,642
Dec 17, 202522.4024.5322.2823.6823.686.09%197,542,532
Dec 16, 202522.6022.8622.2822.3222.32-1.80%63,681,450
Dec 15, 202522.0123.1821.9722.7322.732.57%126,627,500
Dec 12, 202521.9922.3721.6622.1622.160.68%123,415,200
Dec 11, 202522.3822.5421.9722.0121.86-1.26%53,110,370
Dec 10, 202522.2722.5022.0322.2922.14-0.45%54,250,380
Dec 9, 202522.6122.7322.3122.3922.24-1.19%76,159,820
Dec 8, 202522.3423.0922.3422.6622.513.94%158,207,400
Dec 5, 202521.1522.1021.0921.8021.652.78%96,817,550
Dec 4, 202520.9321.5520.9221.2121.071.34%53,120,070
Dec 3, 202521.2821.3520.8920.9320.79-1.32%42,964,580
Dec 2, 202521.3621.3621.0321.2121.07-0.89%48,402,190
Dec 1, 202521.0821.6321.0021.4021.251.42%71,077,240
Nov 28, 202521.0121.2420.9421.1020.960.48%42,738,030
Nov 27, 202520.9421.2820.9421.0020.86-0.19%37,639,710
Nov 26, 202520.9721.1920.7821.0420.900.48%40,686,610
Nov 25, 202520.9521.1620.9120.9420.800.29%52,858,880
Nov 24, 202520.7321.2020.4220.8820.741.16%78,873,670
Nov 21, 202521.3321.4820.6220.6420.50-4.40%101,929,200
Nov 20, 202522.7022.8721.5221.5921.44-2.57%102,469,400
Nov 19, 202522.1022.6021.9622.1622.01-0.05%60,174,320
Nov 18, 202521.6422.6721.5522.1722.022.45%127,035,200
Nov 17, 202522.1722.2821.5021.6421.49-2.39%65,228,310
Nov 14, 202522.5522.5922.1522.1722.02-2.93%80,571,500
Nov 13, 202522.2722.9222.2122.8422.682.42%89,579,240
Nov 12, 202522.4422.6322.1822.3022.15-0.67%52,932,060
Nov 11, 202522.6922.8622.3022.4522.30-1.06%68,360,370
Nov 10, 202522.1822.9921.9822.6922.541.98%103,787,600
Nov 7, 202522.3622.5422.1022.2522.10-0.93%76,399,410
Nov 6, 202521.3922.6021.3122.4622.315.64%173,080,100
Nov 5, 202521.2021.4021.1621.2621.12-0.79%54,318,010
Nov 4, 202521.4321.6121.3621.4321.28-0.46%65,887,210
Nov 3, 202521.6021.6821.1821.5321.38-0.87%86,785,950
Oct 31, 202522.6522.6521.7221.7221.57-4.53%160,777,500
Oct 30, 202522.8223.2722.7022.7522.59-0.91%130,262,900
Oct 29, 202522.1423.0122.1122.9622.803.52%165,407,500
Oct 28, 202522.3022.4522.0822.1822.03-1.20%95,775,370
Oct 27, 202522.2422.6222.0322.4522.302.98%173,425,400
Oct 24, 202521.5121.8021.4121.8021.651.44%83,713,230
Oct 23, 202521.4121.5421.0021.4921.340.33%81,718,820
Oct 22, 202521.7021.8221.3821.4221.27-2.06%87,115,970
Oct 21, 202521.6222.1521.6221.8721.721.20%111,743,600
Oct 20, 202521.8821.9521.4621.6121.460.23%82,193,090