Skip to main content
Huatai Securities Co., Ltd. (SHA:601688)
China flag China · Delayed Price · Currency is CNY
17.05
-0.06 (-0.35%)
Nov 13, 2026, 3:00 PM CST

Huatai Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.1117.1116.9417.0517.05-0.35%34,437,489
Nov 12, 202617.2717.2817.0317.1117.11-0.93%33,949,687
Nov 11, 202617.4217.4617.2217.2717.27-1.43%29,992,315
Nov 10, 202617.7017.7217.4517.5217.52-0.57%34,892,254
Nov 9, 202617.7817.8517.5917.6217.62-1.23%31,625,927
Nov 6, 202617.7817.8517.4817.8417.84-0.34%46,099,176
Nov 5, 202617.6817.9617.6817.9017.900.62%41,924,057
Nov 4, 202617.9017.9017.5117.7917.79-0.45%69,521,746
Nov 3, 202617.4317.8817.3117.8717.871.88%96,383,515
Nov 2, 202617.0017.5416.8317.5417.543.24%103,750,723
Oct 30, 202617.0417.1216.7016.9916.99-0.59%45,552,550
Oct 29, 202617.2917.2916.9117.0917.09-0.58%50,989,128
Oct 28, 202617.5417.5417.0517.1917.19-0.92%46,000,845
Oct 27, 202617.4917.6617.2217.3517.35-1.76%54,404,109
Oct 26, 202617.2417.6617.1317.6617.662.38%64,013,892
Oct 23, 202616.8817.2516.4917.2517.251.95%77,010,777
Oct 22, 202617.3017.3617.0017.1016.92-0.41%54,403,770
Oct 21, 202617.4917.5117.1117.1716.99-0.69%39,380,254
Oct 20, 202617.8017.8517.1517.2917.11-2.92%73,863,500
Oct 19, 202617.7217.8917.6117.8117.62-0.17%31,667,921
Oct 16, 202617.9017.9717.6017.8417.65-0.17%54,650,289
Oct 15, 202617.5217.9317.5117.8717.680.56%63,317,362
Oct 14, 202617.9017.9517.6917.7717.58-0.67%58,435,097
Oct 13, 202618.0718.0817.7217.8917.70-1.32%46,039,463
Oct 12, 202617.9718.1417.9218.1317.940.89%37,394,432
Oct 9, 202617.6218.1017.5917.9717.782.10%53,361,339
Oct 8, 202617.8017.9117.5617.6017.41-1.12%45,838,327
Sep 30, 202617.7617.8517.7017.8017.610.45%36,401,047
Sep 29, 202617.8617.9517.7017.7217.53-0.67%38,830,375
Sep 28, 202618.1618.2017.7917.8417.65-1.76%43,710,641
Sep 24, 202618.3118.3518.0718.1617.97-1.04%40,484,928
Sep 23, 202618.4818.5518.3118.3518.16-0.65%35,353,209
Sep 22, 202618.5718.6518.3818.4718.28-50,153,106
Sep 21, 202618.3618.5318.2718.4718.280.76%46,761,860
Sep 18, 202618.2118.4318.1618.3318.141.10%50,296,370
Sep 17, 202618.3818.4918.1018.1317.94-1.89%56,184,960
Sep 16, 202618.5418.6018.2718.4818.29-0.59%41,851,600
Sep 15, 202618.7818.8518.5518.5918.39-1.12%41,088,062
Sep 14, 202618.8118.9118.7018.8018.60-0.69%34,001,824
Sep 11, 202619.4519.4818.7818.9318.73-3.02%58,716,855
Sep 10, 202619.3019.5919.2219.5219.311.04%37,072,709
Sep 9, 202619.2219.3519.1719.3219.120.26%27,173,344
Sep 8, 202619.4219.5019.2019.2719.07-0.52%35,554,460
Sep 7, 202619.6019.6719.3719.3719.17-0.97%46,016,677
Sep 4, 202619.5419.7619.5119.5619.350.31%55,880,446
Sep 3, 202619.2519.6419.2519.5019.291.46%51,054,445
Sep 2, 202619.4819.5519.2019.2219.02-1.84%47,390,079
Sep 1, 202619.4019.6919.3519.5819.370.82%54,693,809
Aug 31, 202619.3519.5019.2519.4219.220.05%52,771,367
Aug 28, 202619.2619.5219.1719.4119.210.57%57,432,316