Skip to main content
logo
BOC International (China) CO., LTD. (SHA:601696)
China flag China · Delayed Price · Currency is CNY
13.61
-0.21 (-1.52%)
At close: Jan 30, 2026

SHA:601696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202613.9213.9213.5713.6113.61-1.52%37,826,950
Jan 29, 202613.7513.9113.5913.8213.820.22%45,147,099
Jan 28, 202613.7513.9613.7413.7913.790.22%36,248,200
Jan 27, 202614.1714.1813.5513.7613.76-2.96%74,820,030
Jan 26, 202614.1414.3514.1014.1814.180.07%63,841,930
Jan 23, 202614.0714.2414.0714.1714.170.71%42,888,920
Jan 22, 202614.1014.1714.0514.0714.07-0.14%32,428,430
Jan 21, 202614.1414.2514.0814.0914.09-0.70%36,913,870
Jan 20, 202614.2614.3514.1014.1914.19-0.49%40,050,910
Jan 19, 202614.2614.2714.0714.2614.26-0.07%41,074,950
Jan 16, 202614.3814.6514.2214.2714.27-55,419,530
Jan 15, 202614.7014.7814.1814.2714.27-3.58%92,132,970
Jan 14, 202614.5615.3514.5514.8014.801.23%148,126,100
Jan 13, 202615.0515.2414.5814.6214.62-2.47%89,877,130
Jan 12, 202614.8515.0514.7814.9914.990.94%98,667,140
Jan 9, 202614.8114.9314.6814.8514.85-0.20%77,725,260
Jan 8, 202615.1215.1214.7614.8814.88-2.62%93,230,790
Jan 7, 202615.5515.6615.1515.2815.28-2.49%116,770,400
Jan 6, 202615.2415.7615.2215.6715.672.08%173,709,200
Jan 5, 202615.0215.3714.8115.3515.352.40%114,479,000
Dec 31, 202515.3015.6314.9814.9914.99-1.70%106,433,200
Dec 30, 202515.1815.4815.0415.2515.25-0.26%110,164,300
Dec 29, 202515.6115.7815.1815.2915.29-2.49%138,132,600
Dec 26, 202514.8616.2814.8515.6815.685.59%230,768,100
Dec 25, 202515.0215.2914.8414.8514.85-1.00%98,660,365
Dec 24, 202514.4015.1314.3915.0015.003.09%132,375,600
Dec 23, 202514.2414.7914.1814.5514.552.46%111,620,100
Dec 22, 202514.1614.2914.1214.2014.20-0.42%54,506,830
Dec 19, 202514.1614.4114.1214.2614.260.14%70,817,550
Dec 18, 202514.7314.8014.2414.2414.24-4.81%118,717,346
Dec 17, 202514.6615.2914.5214.9614.961.01%154,546,400
Dec 16, 202514.4215.1414.4114.8114.811.44%160,557,100
Dec 15, 202514.1314.9914.0914.6014.602.17%141,809,600
Dec 12, 202514.4814.4814.1214.2914.29-1.31%87,801,120
Dec 11, 202514.3914.6514.2814.4814.48-0.07%117,286,323
Dec 10, 202514.0514.6814.0214.4914.492.55%159,477,992
Dec 9, 202514.1014.3614.0014.1314.13-1.05%118,624,700
Dec 8, 202514.1514.8114.1514.2814.282.44%240,443,700
Dec 5, 202512.6713.9412.6313.9413.9410.02%170,007,600
Dec 4, 202512.6212.7412.5012.6712.670.56%18,145,880
Dec 3, 202512.7712.8612.5512.6012.60-1.33%21,478,900
Dec 2, 202512.9212.9412.7112.7712.77-1.24%19,618,440
Dec 1, 202512.8312.9812.8312.9312.930.08%21,883,400
Nov 28, 202512.6812.9312.6512.9212.921.97%33,925,710
Nov 27, 202512.6912.8312.6512.6712.67-0.24%22,772,970
Nov 26, 202512.7912.8512.6812.7012.70-0.63%21,987,650
Nov 25, 202512.8812.9512.7812.7812.78-0.31%27,039,730
Nov 24, 202512.7312.9012.6112.8212.821.26%27,325,520
Nov 21, 202513.1013.2212.6612.6612.66-4.16%44,981,937
Nov 20, 202513.4813.5513.1713.2113.21-26,312,960