Skip to main content
logo
BOC International (China) CO., LTD. (SHA:601696)
China flag China · Delayed Price · Currency is CNY
14.31
+0.08 (0.56%)
Feb 27, 2026, 3:00 PM CST

SHA:601696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.2314.3614.1414.3114.310.56%37,031,700
Feb 26, 202614.3414.4914.1914.2314.23-0.84%38,792,510
Feb 25, 202613.8914.5813.8914.3514.353.46%91,952,520
Feb 24, 202614.0514.1013.8213.8713.87-0.79%32,961,460
Feb 13, 202614.3314.4313.9813.9813.98-2.17%47,769,480
Feb 12, 202614.0414.4513.9614.2914.290.63%61,627,100
Feb 11, 202613.9714.4513.8414.2014.202.01%85,500,916
Feb 10, 202614.1014.1013.9213.9213.92-1.28%30,414,070
Feb 9, 202614.0114.1413.9214.1014.100.43%50,355,600
Feb 6, 202613.7214.4513.6514.0414.042.11%92,706,860
Feb 5, 202613.6913.8713.6113.7513.750.15%39,919,222
Feb 4, 202613.6113.8213.5213.7313.730.88%34,378,810
Feb 3, 202613.5213.6313.4013.6113.611.80%29,518,010
Feb 2, 202613.6113.8013.3713.3713.37-1.76%37,399,280
Jan 30, 202613.9213.9213.5713.6113.61-1.52%37,826,950
Jan 29, 202613.7513.9113.5913.8213.820.22%45,147,099
Jan 28, 202613.7513.9613.7413.7913.790.22%36,248,200
Jan 27, 202614.1714.1813.5513.7613.76-2.96%74,820,030
Jan 26, 202614.1414.3514.1014.1814.180.07%63,841,930
Jan 23, 202614.0714.2414.0714.1714.170.71%42,888,920
Jan 22, 202614.1014.1714.0514.0714.07-0.14%32,428,430
Jan 21, 202614.1414.2514.0814.0914.09-0.70%36,913,870
Jan 20, 202614.2614.3514.1014.1914.19-0.49%40,050,910
Jan 19, 202614.2614.2714.0714.2614.26-0.07%41,074,950
Jan 16, 202614.3814.6514.2214.2714.27-55,419,530
Jan 15, 202614.7014.7814.1814.2714.27-3.58%92,132,970
Jan 14, 202614.5615.3514.5514.8014.801.23%148,126,100
Jan 13, 202615.0515.2414.5814.6214.62-2.47%89,877,130
Jan 12, 202614.8515.0514.7814.9914.990.94%98,667,140
Jan 9, 202614.8114.9314.6814.8514.85-0.20%77,725,260
Jan 8, 202615.1215.1214.7614.8814.88-2.62%93,230,790
Jan 7, 202615.5515.6615.1515.2815.28-2.49%116,770,400
Jan 6, 202615.2415.7615.2215.6715.672.08%173,709,200
Jan 5, 202615.0215.3714.8115.3515.352.40%114,479,000
Dec 31, 202515.3015.6314.9814.9914.99-1.70%106,433,200
Dec 30, 202515.1815.4815.0415.2515.25-0.26%110,164,300
Dec 29, 202515.6115.7815.1815.2915.29-2.49%138,132,600
Dec 26, 202514.8616.2814.8515.6815.685.59%230,768,100
Dec 25, 202515.0215.2914.8414.8514.85-1.00%98,660,365
Dec 24, 202514.4015.1314.3915.0015.003.09%132,375,600
Dec 23, 202514.2414.7914.1814.5514.552.46%111,620,100
Dec 22, 202514.1614.2914.1214.2014.20-0.42%54,506,830
Dec 19, 202514.1614.4114.1214.2614.260.14%70,817,550
Dec 18, 202514.7314.8014.2414.2414.24-4.81%118,717,346
Dec 17, 202514.6615.2914.5214.9614.961.01%154,546,400
Dec 16, 202514.4215.1414.4114.8114.811.44%160,557,100
Dec 15, 202514.1314.9914.0914.6014.602.17%141,809,600
Dec 12, 202514.4814.4814.1214.2914.29-1.31%87,801,120
Dec 11, 202514.3914.6514.2814.4814.48-0.07%117,286,323
Dec 10, 202514.0514.6814.0214.4914.492.55%159,477,992