BOC International (China) CO., LTD. (SHA:601696)
China · Delayed Price · Currency is CNY 13.86
+0.36 (2.67%)
Nov 13, 2025, 3:00 PM CST
SHA:601696 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 13.54 | 13.94 | 13.54 | 13.86 | 13.86 | 2.67% | 54,931,426 |
| Nov 12, 2025 | 13.51 | 13.61 | 13.40 | 13.50 | 13.50 | -0.15% | 23,193,365 |
| Nov 11, 2025 | 13.65 | 13.75 | 13.51 | 13.52 | 13.52 | -1.02% | 23,997,200 |
| Nov 10, 2025 | 13.60 | 13.72 | 13.52 | 13.66 | 13.66 | 0.44% | 29,232,263 |
| Nov 7, 2025 | 13.79 | 13.81 | 13.60 | 13.60 | 13.60 | -2.02% | 29,155,736 |
| Nov 6, 2025 | 13.76 | 13.94 | 13.75 | 13.88 | 13.86 | 0.87% | 31,849,302 |
| Nov 5, 2025 | 13.72 | 13.89 | 13.71 | 13.76 | 13.74 | -0.43% | 23,519,953 |
| Nov 4, 2025 | 13.80 | 13.86 | 13.66 | 13.82 | 13.80 | -0.36% | 30,744,370 |
| Nov 3, 2025 | 14.02 | 14.02 | 13.75 | 13.87 | 13.85 | -1.28% | 41,324,080 |
| Oct 31, 2025 | 14.26 | 14.30 | 14.05 | 14.05 | 14.03 | -1.75% | 43,677,033 |
| Oct 30, 2025 | 14.70 | 14.71 | 14.28 | 14.30 | 14.28 | -2.92% | 60,690,419 |
| Oct 29, 2025 | 14.34 | 14.95 | 14.31 | 14.73 | 14.71 | 2.43% | 95,033,809 |
| Oct 28, 2025 | 14.42 | 14.59 | 14.35 | 14.38 | 14.36 | -0.21% | 62,427,549 |
| Oct 27, 2025 | 14.41 | 14.52 | 14.20 | 14.41 | 14.39 | 1.05% | 95,238,837 |
| Oct 24, 2025 | 14.21 | 14.31 | 14.12 | 14.26 | 14.24 | 0.28% | 38,169,224 |
| Oct 23, 2025 | 14.23 | 14.26 | 13.90 | 14.22 | 14.20 | -0.28% | 45,527,642 |
| Oct 22, 2025 | 14.05 | 14.35 | 14.01 | 14.26 | 14.24 | 1.06% | 49,886,264 |
| Oct 21, 2025 | 13.96 | 14.19 | 13.92 | 14.11 | 14.09 | 1.29% | 42,103,170 |
| Oct 20, 2025 | 14.13 | 14.19 | 13.86 | 13.93 | 13.91 | -0.71% | 41,858,252 |
| Oct 17, 2025 | 14.12 | 14.45 | 14.00 | 14.03 | 14.01 | -0.78% | 55,295,028 |
| Oct 16, 2025 | 14.27 | 14.33 | 14.07 | 14.14 | 14.12 | -0.91% | 36,740,388 |
| Oct 15, 2025 | 14.20 | 14.32 | 14.00 | 14.27 | 14.25 | 0.99% | 35,185,117 |
| Oct 14, 2025 | 14.26 | 14.54 | 14.08 | 14.13 | 14.11 | -0.77% | 43,697,020 |
| Oct 13, 2025 | 13.94 | 14.28 | 13.85 | 14.24 | 14.22 | -0.63% | 38,784,464 |
| Oct 10, 2025 | 14.38 | 14.58 | 14.31 | 14.33 | 14.31 | -0.62% | 45,110,918 |
| Oct 9, 2025 | 14.29 | 14.50 | 14.17 | 14.42 | 14.40 | 0.42% | 49,076,619 |
| Sep 30, 2025 | 14.51 | 14.62 | 14.34 | 14.36 | 14.34 | -1.85% | 55,778,719 |
| Sep 29, 2025 | 14.00 | 14.90 | 13.96 | 14.63 | 14.61 | 4.13% | 92,532,254 |
| Sep 26, 2025 | 14.32 | 14.36 | 14.05 | 14.05 | 14.03 | -1.40% | 37,668,791 |
| Sep 25, 2025 | 14.35 | 14.48 | 14.25 | 14.25 | 14.23 | -0.97% | 40,274,684 |
| Sep 24, 2025 | 14.19 | 14.50 | 14.13 | 14.39 | 14.37 | 0.42% | 52,249,018 |
| Sep 23, 2025 | 14.80 | 14.83 | 14.10 | 14.33 | 14.31 | -4.08% | 75,824,948 |
| Sep 22, 2025 | 14.70 | 14.94 | 14.65 | 14.94 | 14.92 | 1.63% | 42,039,647 |
| Sep 19, 2025 | 14.97 | 14.99 | 14.68 | 14.70 | 14.68 | -0.61% | 47,007,665 |
| Sep 18, 2025 | 15.24 | 15.26 | 14.70 | 14.79 | 14.77 | -3.02% | 88,222,215 |
| Sep 17, 2025 | 15.39 | 15.44 | 15.17 | 15.25 | 15.23 | -0.52% | 74,867,731 |
| Sep 16, 2025 | 15.33 | 15.46 | 15.12 | 15.33 | 15.31 | -0.33% | 61,119,975 |
| Sep 15, 2025 | 15.31 | 15.60 | 15.30 | 15.38 | 15.36 | -1.03% | 65,496,730 |
| Sep 12, 2025 | 15.10 | 15.95 | 15.06 | 15.54 | 15.52 | 2.17% | 123,025,816 |
| Sep 11, 2025 | 14.70 | 15.27 | 14.60 | 15.21 | 15.19 | 3.19% | 89,549,972 |
| Sep 10, 2025 | 14.71 | 14.89 | 14.65 | 14.74 | 14.72 | 0.20% | 40,490,149 |
| Sep 9, 2025 | 14.83 | 14.97 | 14.69 | 14.71 | 14.69 | -1.28% | 56,646,630 |
| Sep 8, 2025 | 14.88 | 14.94 | 14.72 | 14.90 | 14.88 | -0.33% | 60,687,667 |
| Sep 5, 2025 | 15.18 | 15.18 | 14.76 | 14.95 | 14.93 | -2.03% | 92,024,705 |
| Sep 4, 2025 | 14.99 | 15.60 | 14.67 | 15.26 | 15.24 | 1.73% | 121,716,755 |
| Sep 3, 2025 | 15.90 | 15.97 | 14.81 | 15.00 | 14.98 | -6.19% | 136,208,101 |
| Sep 2, 2025 | 16.51 | 16.61 | 15.88 | 15.99 | 15.97 | -4.93% | 153,982,142 |
| Sep 1, 2025 | 16.65 | 17.22 | 16.36 | 16.82 | 16.80 | 4.15% | 214,907,766 |
| Aug 29, 2025 | 15.90 | 16.15 | 15.73 | 16.15 | 16.13 | 1.51% | 116,308,527 |
| Aug 28, 2025 | 15.70 | 15.97 | 15.50 | 15.91 | 15.89 | 1.34% | 102,619,225 |