Skip to main content
logo
BOC International (China) CO., LTD. (SHA:601696)
China flag China · Delayed Price · Currency is CNY
14.09
-0.15 (-1.05%)
Oct 14, 2025, 2:45 PM CST

SHA:601696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202514.2614.5414.0814.1314.13-0.77%43,697,020
Oct 13, 202513.9414.2813.8514.2414.24-0.63%38,784,464
Oct 10, 202514.3814.5814.3114.3314.33-0.62%45,110,918
Oct 9, 202514.2914.5014.1714.4214.420.42%49,076,619
Sep 30, 202514.5114.6214.3414.3614.36-1.85%55,778,719
Sep 29, 202514.0014.9013.9614.6314.634.13%92,532,254
Sep 26, 202514.3214.3614.0514.0514.05-1.40%37,668,791
Sep 25, 202514.3514.4814.2514.2514.25-0.97%40,274,684
Sep 24, 202514.1914.5014.1314.3914.390.42%52,249,018
Sep 23, 202514.8014.8314.1014.3314.33-4.08%75,824,948
Sep 22, 202514.7014.9414.6514.9414.941.63%42,039,647
Sep 19, 202514.9714.9914.6814.7014.70-0.61%47,007,665
Sep 18, 202515.2415.2614.7014.7914.79-3.02%88,222,215
Sep 17, 202515.3915.4415.1715.2515.25-0.52%74,867,731
Sep 16, 202515.3315.4615.1215.3315.33-0.33%61,119,975
Sep 15, 202515.3115.6015.3015.3815.38-1.03%65,496,730
Sep 12, 202515.1015.9515.0615.5415.542.17%123,025,816
Sep 11, 202514.7015.2714.6015.2115.213.19%89,549,972
Sep 10, 202514.7114.8914.6514.7414.740.20%40,490,149
Sep 9, 202514.8314.9714.6914.7114.71-1.28%56,646,630
Sep 8, 202514.8814.9414.7214.9014.90-0.33%60,687,667
Sep 5, 202515.1815.1814.7614.9514.95-2.03%92,024,705
Sep 4, 202514.9915.6014.6715.2615.261.73%121,716,755
Sep 3, 202515.9015.9714.8115.0015.00-6.19%136,208,101
Sep 2, 202516.5116.6115.8815.9915.99-4.93%153,982,142
Sep 1, 202516.6517.2216.3616.8216.824.15%214,907,766
Aug 29, 202515.9016.1515.7316.1516.151.51%116,308,527
Aug 28, 202515.7015.9715.5015.9115.911.34%102,619,225
Aug 27, 202516.0016.3815.7015.7015.70-2.12%137,603,182
Aug 26, 202516.3016.3215.9916.0416.04-1.72%101,077,114
Aug 25, 202516.4916.7616.1616.3216.32-1.03%172,248,397
Aug 22, 202515.7016.5815.7016.4916.49-2.77%236,136,739
Aug 21, 202518.0018.1816.8416.9616.96-0.35%213,897,681
Aug 20, 202516.7517.2816.7117.0217.021.01%145,913,811
Aug 19, 202517.0517.4816.8016.8516.85-3.44%201,140,680
Aug 18, 202518.0018.2916.8117.4517.43-4.02%354,825,251
Aug 15, 202516.5018.4016.5018.1818.168.67%361,831,220
Aug 14, 202516.3517.5716.1816.7316.712.58%294,262,050
Aug 13, 202515.4516.6515.2716.3116.296.32%286,025,390
Aug 12, 202515.0015.4214.8515.3415.322.82%166,800,048
Aug 11, 202514.8015.1114.8014.9214.90-153,244,741
Aug 8, 202514.5115.1514.2714.9214.901.84%195,249,938
Aug 7, 202514.5214.7714.4114.6514.630.62%141,856,511
Aug 6, 202514.6514.7214.4514.5614.54-1.36%148,446,763
Aug 5, 202514.6615.0914.3714.7614.741.10%205,115,777
Aug 4, 202514.8014.9314.4214.6014.58-1.48%143,646,899
Aug 1, 202515.1015.4914.8014.8214.80-2.76%210,244,810
Jul 31, 202515.3515.8315.0215.2415.22-5.40%259,300,240
Jul 30, 202517.3917.6616.1116.1116.09-10.00%376,330,570
Jul 29, 202516.0017.9615.8617.9017.889.61%332,756,590