BOC International (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.30	10.31	10.16	10.18	10.18	-1.07%	15,399,900
Nov 12, 2026	10.46	10.50	10.29	10.29	10.29	-0.96%	20,472,685
Nov 11, 2026	10.43	10.44	10.31	10.39	10.39	-0.38%	13,105,997
Nov 10, 2026	10.47	10.50	10.39	10.43	10.43	0.29%	10,790,400
Nov 9, 2026	10.51	10.55	10.40	10.40	10.40	-0.76%	13,194,100
Nov 6, 2026	10.43	10.56	10.37	10.48	10.48	-0.95%	15,275,794
Nov 5, 2026	10.56	10.68	10.54	10.61	10.58	-0.09%	24,358,340
Nov 4, 2026	10.50	10.68	10.41	10.62	10.59	1.14%	30,238,502
Nov 3, 2026	10.46	10.61	10.43	10.50	10.47	-0.38%	26,084,756
Nov 2, 2026	10.09	10.66	10.07	10.54	10.51	6.57%	46,995,489
Oct 30, 2026	10.00	10.20	9.89	9.89	9.86	-3.04%	28,021,305
Oct 29, 2026	10.43	10.46	10.20	10.20	10.17	-2.76%	22,267,536
Oct 28, 2026	10.64	10.69	10.44	10.49	10.46	-1.04%	22,012,638
Oct 27, 2026	10.80	10.90	10.60	10.60	10.57	-2.21%	18,358,789
Oct 26, 2026	10.80	10.88	10.68	10.84	10.81	0.37%	24,242,992
Oct 23, 2026	10.54	10.84	10.28	10.80	10.77	2.37%	36,678,674
Oct 22, 2026	10.73	10.79	10.55	10.55	10.52	-1.86%	19,283,478
Oct 21, 2026	10.77	10.89	10.73	10.75	10.72	-0.37%	14,180,882
Oct 20, 2026	10.91	10.92	10.74	10.79	10.76	-0.46%	15,196,957
Oct 19, 2026	10.80	10.88	10.76	10.84	10.81	-	13,854,620
Oct 16, 2026	10.95	11.00	10.73	10.84	10.81	-0.73%	21,939,694
Oct 15, 2026	10.75	11.04	10.71	10.92	10.89	0.09%	23,319,953
Oct 14, 2026	10.93	11.04	10.88	10.91	10.88	-0.73%	15,744,145
Oct 13, 2026	11.00	11.14	10.88	10.99	10.96	-0.27%	21,274,011
Oct 12, 2026	11.00	11.08	10.95	11.02	10.99	-0.18%	15,004,211
Oct 9, 2026	10.75	11.09	10.71	11.04	11.01	2.60%	31,403,752
Oct 8, 2026	10.96	11.00	10.70	10.76	10.73	-1.82%	19,759,377
Sep 30, 2026	10.97	11.03	10.93	10.96	10.93	-	15,140,888
Sep 29, 2026	10.92	11.02	10.91	10.96	10.93	0.27%	12,756,560
Sep 28, 2026	11.10	11.16	10.90	10.93	10.90	-2.24%	25,212,837
Sep 24, 2026	11.23	11.56	11.17	11.18	11.15	-0.89%	24,990,446
Sep 23, 2026	11.40	11.45	11.27	11.28	11.25	-0.97%	18,949,413
Sep 22, 2026	11.42	11.54	11.37	11.39	11.36	0.09%	27,006,076
Sep 21, 2026	11.30	11.39	11.27	11.38	11.35	0.71%	25,586,141
Sep 18, 2026	11.22	11.36	11.22	11.30	11.27	1.16%	26,563,823
Sep 17, 2026	11.21	11.29	11.16	11.17	11.14	-0.89%	16,858,000
Sep 16, 2026	11.14	11.34	11.04	11.27	11.24	1.17%	22,364,731
Sep 15, 2026	11.23	11.28	11.14	11.14	11.11	-0.89%	15,923,166
Sep 14, 2026	11.20	11.29	11.17	11.24	11.21	-0.53%	18,800,630
Sep 11, 2026	11.60	11.62	11.19	11.30	11.27	-3.75%	47,170,470
Sep 10, 2026	11.65	11.83	11.63	11.74	11.71	0.26%	27,764,749
Sep 9, 2026	11.75	11.79	11.64	11.71	11.68	-0.68%	24,432,671
Sep 8, 2026	11.93	12.01	11.73	11.79	11.76	-1.17%	36,911,600
Sep 7, 2026	12.15	12.23	11.91	11.93	11.90	-1.57%	45,834,663
Sep 4, 2026	12.04	12.38	12.04	12.12	12.09	1.17%	67,134,278
Sep 3, 2026	11.86	12.25	11.82	11.98	11.95	1.44%	51,901,112
Sep 2, 2026	12.05	12.07	11.80	11.81	11.78	-2.80%	35,200,454
Sep 1, 2026	11.95	12.23	11.91	12.15	12.12	1.17%	43,497,999
Aug 31, 2026	12.00	12.12	11.78	12.01	11.98	-0.58%	37,627,046
Aug 28, 2026	12.17	12.20	12.02	12.08	12.05	-0.90%	35,349,696