SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	21.11	22.10	20.86	21.93	21.93	3.79%	111,502,386
Aug 21, 2025	20.80	21.55	20.69	21.13	21.13	1.54%	82,336,622
Aug 20, 2025	20.76	20.94	20.53	20.81	20.81	1.66%	52,690,544
Aug 19, 2025	20.70	20.74	20.42	20.47	20.47	-0.82%	32,853,146
Aug 18, 2025	20.45	20.85	20.30	20.64	20.64	1.57%	45,082,074
Aug 15, 2025	20.06	20.39	19.95	20.32	20.32	1.20%	32,313,029
Aug 14, 2025	20.60	20.66	20.03	20.08	20.08	-2.43%	40,471,076
Aug 13, 2025	20.43	20.79	20.43	20.58	20.58	0.54%	44,472,452
Aug 12, 2025	20.83	21.19	20.23	20.47	20.47	-1.44%	52,736,993
Aug 11, 2025	20.78	21.03	20.60	20.77	20.77	0.58%	46,283,188
Aug 8, 2025	20.70	21.26	20.62	20.65	20.65	0.10%	65,045,036
Aug 7, 2025	20.50	20.88	20.32	20.63	20.63	0.24%	44,988,327
Aug 6, 2025	20.25	20.59	20.18	20.58	20.58	1.73%	52,072,094
Aug 5, 2025	20.37	20.46	20.12	20.23	20.23	-0.39%	32,812,463
Aug 4, 2025	19.76	20.60	19.74	20.31	20.31	2.32%	41,954,083
Aug 1, 2025	20.08	20.16	19.78	19.85	19.85	-1.15%	30,249,965
Jul 31, 2025	20.39	20.68	20.00	20.08	20.08	-2.10%	42,060,338
Jul 30, 2025	20.34	20.86	19.99	20.51	20.51	0.84%	70,536,441
Jul 29, 2025	20.09	20.40	19.92	20.34	20.34	1.85%	54,247,194
Jul 28, 2025	19.90	20.06	19.83	19.97	19.97	0.40%	26,657,623
Jul 25, 2025	19.87	20.16	19.80	19.89	19.89	0.40%	32,863,986
Jul 24, 2025	19.66	19.84	19.65	19.81	19.81	0.51%	22,138,764
Jul 23, 2025	19.80	20.00	19.65	19.71	19.71	-0.76%	25,938,383
Jul 22, 2025	19.85	19.93	19.73	19.86	19.86	0.05%	24,187,758
Jul 21, 2025	19.80	19.85	19.72	19.85	19.85	0.30%	16,142,290
Jul 18, 2025	19.71	19.84	19.62	19.79	19.79	0.41%	20,878,240
Jul 17, 2025	19.56	19.73	19.50	19.71	19.71	0.46%	22,243,767
Jul 16, 2025	19.53	19.75	19.49	19.62	19.62	0.62%	17,511,950
Jul 15, 2025	19.77	19.88	19.47	19.50	19.50	-1.22%	26,633,980
Jul 14, 2025	19.80	19.91	19.72	19.74	19.74	-1.05%	22,487,954
Jul 11, 2025	20.02	20.14	19.82	19.95	19.95	-0.25%	24,595,873
Jul 10, 2025	20.02	20.10	19.85	20.00	20.00	-0.10%	23,642,166
Jul 9, 2025	20.30	20.50	20.00	20.02	20.02	-1.77%	25,698,729
Jul 8, 2025	20.05	20.67	19.93	20.38	20.38	1.70%	36,826,476
Jul 7, 2025	20.16	20.29	19.92	20.04	20.04	-0.79%	25,324,605
Jul 4, 2025	20.64	20.91	20.15	20.20	20.20	-4.40%	69,986,523
Jul 3, 2025	20.90	22.54	20.89	21.13	21.13	3.12%	107,016,529
Jul 2, 2025	20.20	20.56	19.75	20.49	20.49	1.44%	40,304,547
Jul 1, 2025	20.44	20.44	20.12	20.20	20.20	-1.32%	21,640,477
Jun 30, 2025	19.95	20.49	19.92	20.47	20.47	2.86%	33,427,842
Jun 27, 2025	19.85	20.06	19.75	19.90	19.90	-0.15%	16,313,200
Jun 26, 2025	19.80	20.33	19.76	19.93	19.90	0.25%	32,879,419
Jun 25, 2025	19.56	19.94	19.50	19.88	19.85	1.69%	27,268,224
Jun 24, 2025	19.39	19.57	19.31	19.55	19.52	0.46%	13,438,420
Jun 23, 2025	19.11	19.50	19.10	19.46	19.43	1.73%	11,131,800
Jun 20, 2025	19.32	19.37	19.12	19.13	19.10	-0.98%	8,629,123
Jun 19, 2025	19.63	19.63	19.26	19.32	19.29	-1.68%	11,742,100
Jun 18, 2025	19.58	19.71	19.51	19.65	19.62	0.15%	12,225,500
Jun 17, 2025	19.71	19.74	19.45	19.62	19.59	-0.15%	10,172,299
Jun 16, 2025	19.74	19.75	19.53	19.65	19.62	0.05%	10,642,200