SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	39.31	40.59	38.16	40.16	40.16	2.24%	191,435,683
Jan 15, 2026	42.22	43.00	39.28	39.28	39.28	-9.99%	205,313,149
Jan 14, 2026	44.80	48.00	43.64	43.64	43.64	-10.00%	267,114,200
Jan 13, 2026	53.87	53.87	48.49	48.49	48.49	-10.00%	194,884,500
Jan 12, 2026	50.99	53.88	50.00	53.88	53.88	10.00%	262,946,000
Jan 9, 2026	45.01	48.98	45.01	48.98	48.98	9.99%	276,551,700
Jan 8, 2026	42.44	45.88	41.68	44.53	44.53	1.50%	301,390,360
Jan 7, 2026	44.50	45.06	39.89	43.87	43.87	1.48%	327,076,900
Jan 6, 2026	39.98	43.23	39.46	43.23	43.23	10.00%	248,430,700
Jan 5, 2026	36.66	39.30	36.50	39.30	39.30	9.99%	297,108,500
Dec 31, 2025	32.24	35.73	31.80	35.73	35.73	10.01%	273,180,383
Dec 30, 2025	29.00	33.00	28.58	32.48	32.48	8.27%	375,265,700
Dec 29, 2025	28.31	30.59	27.27	30.00	30.00	5.97%	299,923,500
Dec 26, 2025	25.75	28.31	25.29	28.31	28.31	9.98%	301,766,500
Dec 25, 2025	24.54	25.97	24.37	25.74	25.74	4.80%	173,447,200
Dec 24, 2025	23.21	24.80	23.20	24.56	24.56	4.47%	166,184,500
Dec 23, 2025	25.80	25.80	23.33	23.51	23.51	-9.30%	232,524,400
Dec 22, 2025	24.97	26.35	24.56	25.92	25.92	5.58%	199,262,600
Dec 19, 2025	24.50	25.88	24.39	24.55	24.55	-0.85%	162,953,400
Dec 18, 2025	23.94	25.69	23.63	24.76	24.76	2.44%	205,949,900
Dec 17, 2025	23.90	25.14	23.62	24.17	24.17	-0.86%	151,920,248
Dec 16, 2025	22.80	25.26	22.32	24.38	24.38	5.13%	185,469,700
Dec 15, 2025	22.77	23.58	22.77	23.19	23.19	0.96%	86,314,930
Dec 12, 2025	23.19	23.55	22.71	22.97	22.97	-1.25%	97,063,090
Dec 11, 2025	23.23	24.00	22.80	23.26	23.26	1.00%	129,949,700
Dec 10, 2025	21.91	24.29	21.73	23.03	23.03	4.30%	153,530,900
Dec 9, 2025	21.97	22.45	21.80	22.08	22.08	-0.81%	66,080,940
Dec 8, 2025	22.30	23.00	22.18	22.26	22.26	1.37%	129,675,800
Dec 5, 2025	21.30	22.10	21.15	21.96	21.96	1.95%	79,624,510
Dec 4, 2025	20.52	21.76	20.51	21.54	21.54	3.96%	78,512,410
Dec 3, 2025	21.16	21.30	20.60	20.72	20.72	-1.99%	38,666,550
Dec 2, 2025	21.18	21.35	20.99	21.14	21.14	-1.03%	27,127,590
Dec 1, 2025	21.00	21.50	20.98	21.36	21.36	2.94%	53,498,910
Nov 28, 2025	20.47	20.77	20.40	20.75	20.75	1.82%	29,436,640
Nov 27, 2025	20.35	20.61	20.30	20.38	20.38	-0.54%	20,443,250
Nov 26, 2025	21.00	21.14	20.47	20.49	20.49	-1.77%	28,453,990
Nov 25, 2025	20.82	21.25	20.67	20.86	20.86	0.10%	35,076,310
Nov 24, 2025	20.60	20.98	20.29	20.84	20.84	3.27%	38,062,080
Nov 21, 2025	20.51	20.83	20.07	20.18	20.18	-2.61%	31,353,382
Nov 20, 2025	20.89	20.97	20.71	20.72	20.72	-0.43%	19,404,019
Nov 19, 2025	20.90	20.99	20.71	20.81	20.81	-0.43%	21,489,190
Nov 18, 2025	21.36	21.38	20.81	20.90	20.90	-2.88%	38,284,000
Nov 17, 2025	21.70	21.86	21.45	21.52	21.52	-0.83%	34,315,970
Nov 14, 2025	22.07	22.22	21.70	21.70	21.70	-2.43%	35,036,440
Nov 13, 2025	22.20	22.77	22.00	22.24	22.24	-0.94%	67,311,110
Nov 12, 2025	22.04	22.70	21.30	22.45	22.45	1.35%	64,683,770
Nov 11, 2025	22.22	22.88	21.91	22.15	22.15	-0.89%	52,046,980
Nov 10, 2025	22.66	22.89	22.22	22.35	22.35	0.09%	69,225,320
Nov 7, 2025	21.61	22.48	21.38	22.33	22.33	3.38%	74,825,990
Nov 6, 2025	21.73	21.86	21.46	21.60	21.60	-1.19%	30,763,140