SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	34.20	34.27	32.85	32.92	32.92	-3.15%	37,255,790
Mar 19, 2026	33.52	34.50	33.27	33.99	33.99	-0.50%	39,629,120
Mar 18, 2026	33.03	34.19	32.86	34.16	34.16	3.61%	52,743,366
Mar 17, 2026	34.80	34.91	32.96	32.97	32.97	-3.65%	44,400,010
Mar 16, 2026	35.40	35.46	33.65	34.22	34.22	-3.98%	59,452,510
Mar 13, 2026	36.50	37.15	35.60	35.64	35.64	-2.52%	48,502,790
Mar 12, 2026	37.70	37.70	36.50	36.56	36.56	-3.20%	45,945,050
Mar 11, 2026	38.44	38.45	37.70	37.77	37.77	-1.36%	50,205,760
Mar 10, 2026	38.20	38.83	37.90	38.29	38.29	0.24%	71,607,920
Mar 9, 2026	36.50	38.38	36.24	38.20	38.20	2.41%	79,392,040
Mar 6, 2026	37.06	37.99	36.73	37.30	37.30	0.13%	59,989,015
Mar 5, 2026	37.21	37.50	36.33	37.25	37.25	1.39%	63,963,700
Mar 4, 2026	35.06	37.33	35.03	36.74	36.74	2.00%	61,621,575
Mar 3, 2026	39.65	39.65	36.00	36.02	36.02	-9.16%	112,485,800
Mar 2, 2026	37.88	40.87	37.64	39.65	39.65	6.24%	164,673,200
Feb 27, 2026	37.00	37.97	36.68	37.32	37.32	0.40%	73,521,640
Feb 26, 2026	36.88	37.60	36.45	37.17	37.17	0.65%	73,258,700
Feb 25, 2026	35.73	37.40	35.33	36.93	36.93	3.36%	86,880,560
Feb 24, 2026	35.60	36.34	35.24	35.73	35.73	1.02%	53,139,590
Feb 13, 2026	35.61	35.91	35.31	35.37	35.37	-1.12%	40,594,949
Feb 12, 2026	35.70	36.15	35.41	35.77	35.77	-0.31%	49,439,210
Feb 11, 2026	36.49	36.90	35.81	35.88	35.88	-1.78%	60,774,770
Feb 10, 2026	37.31	37.31	36.07	36.53	36.53	-2.09%	57,951,350
Feb 9, 2026	37.55	37.70	36.90	37.31	37.31	1.44%	64,324,540
Feb 6, 2026	36.81	37.99	36.43	36.78	36.78	-1.71%	73,228,530
Feb 5, 2026	38.29	38.70	37.25	37.42	37.42	-5.03%	87,762,779
Feb 4, 2026	40.30	40.52	38.51	39.40	39.40	-2.52%	129,202,600
Feb 3, 2026	39.25	40.90	37.50	40.42	40.42	5.01%	168,619,500
Feb 2, 2026	38.30	40.00	38.27	38.49	38.49	1.29%	110,191,300
Jan 30, 2026	37.36	39.36	37.33	38.00	38.00	0.34%	114,414,600
Jan 29, 2026	37.50	39.24	37.30	37.87	37.87	0.83%	104,627,200
Jan 28, 2026	38.76	38.93	37.00	37.56	37.56	-3.10%	107,677,200
Jan 27, 2026	36.90	39.26	36.90	38.76	38.76	1.39%	121,605,400
Jan 26, 2026	40.00	41.00	38.23	38.23	38.23	-10.00%	175,081,900
Jan 23, 2026	39.01	42.50	39.00	42.48	42.48	9.63%	222,744,900
Jan 22, 2026	35.91	38.93	35.60	38.75	38.75	8.09%	174,225,300
Jan 21, 2026	36.01	37.28	35.83	35.85	35.85	-3.11%	99,862,870
Jan 20, 2026	39.79	40.09	36.00	37.00	37.00	-7.01%	164,918,400
Jan 19, 2026	39.10	40.80	39.10	39.79	39.79	-0.92%	134,608,900
Jan 16, 2026	39.31	40.59	38.16	40.16	40.16	2.24%	191,435,683
Jan 15, 2026	42.22	43.00	39.28	39.28	39.28	-9.99%	205,313,149
Jan 14, 2026	44.80	48.00	43.64	43.64	43.64	-10.00%	267,114,200
Jan 13, 2026	53.87	53.87	48.49	48.49	48.49	-10.00%	194,884,500
Jan 12, 2026	50.99	53.88	50.00	53.88	53.88	10.00%	262,946,000
Jan 9, 2026	45.01	48.98	45.01	48.98	48.98	9.99%	276,551,700
Jan 8, 2026	42.44	45.88	41.68	44.53	44.53	1.50%	301,390,360
Jan 7, 2026	44.50	45.06	39.89	43.87	43.87	1.48%	327,076,900
Jan 6, 2026	39.98	43.23	39.46	43.23	43.23	10.00%	248,430,700
Jan 5, 2026	36.66	39.30	36.50	39.30	39.30	9.99%	297,108,500
Dec 31, 2025	32.24	35.73	31.80	35.73	35.73	10.01%	273,180,383