SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	22.07	22.22	21.70	21.70	21.70	-2.43%	35,036,444
Nov 13, 2025	22.20	22.77	22.00	22.24	22.24	-0.94%	67,311,111
Nov 12, 2025	22.04	22.70	21.30	22.45	22.45	1.35%	64,683,771
Nov 11, 2025	22.22	22.88	21.91	22.15	22.15	-0.89%	52,046,981
Nov 10, 2025	22.66	22.89	22.22	22.35	22.35	0.09%	69,225,329
Nov 7, 2025	21.61	22.48	21.38	22.33	22.33	3.38%	74,825,990
Nov 6, 2025	21.73	21.86	21.46	21.60	21.60	-1.19%	30,763,143
Nov 5, 2025	21.42	21.92	21.30	21.86	21.86	0.32%	32,241,162
Nov 4, 2025	22.03	22.37	21.66	21.79	21.79	-0.91%	38,866,950
Nov 3, 2025	21.66	22.18	21.40	21.99	21.99	1.38%	46,807,037
Oct 31, 2025	22.30	22.31	21.60	21.69	21.69	-2.39%	49,379,231
Oct 30, 2025	22.31	22.72	22.02	22.22	22.22	-0.40%	76,068,982
Oct 29, 2025	21.81	22.80	21.81	22.31	22.31	2.01%	69,425,146
Oct 28, 2025	21.66	22.28	21.60	21.87	21.87	0.18%	52,502,027
Oct 27, 2025	21.65	21.98	21.50	21.83	21.83	0.55%	73,947,750
Oct 24, 2025	21.21	22.13	21.06	21.71	21.71	6.27%	98,023,198
Oct 23, 2025	20.59	20.66	20.16	20.43	20.43	-1.49%	25,594,649
Oct 22, 2025	20.86	21.25	20.61	20.74	20.74	-1.24%	26,722,600
Oct 21, 2025	21.02	21.27	20.94	21.00	21.00	0.14%	24,369,982
Oct 20, 2025	20.90	21.40	20.78	20.97	20.97	1.65%	32,677,917
Oct 17, 2025	21.08	21.43	20.59	20.63	20.63	-2.23%	33,493,475
Oct 16, 2025	21.63	21.66	20.98	21.10	21.10	-2.81%	36,117,491
Oct 15, 2025	21.80	21.85	21.20	21.71	21.71	0.37%	35,131,000
Oct 14, 2025	21.76	22.13	21.49	21.63	21.63	0.56%	56,469,203
Oct 13, 2025	20.65	21.65	20.55	21.51	21.51	1.46%	40,722,446
Oct 10, 2025	21.56	21.72	21.16	21.20	21.20	-2.39%	33,632,891
Oct 9, 2025	21.32	21.79	21.05	21.72	21.72	1.92%	48,437,530
Sep 30, 2025	20.91	21.43	20.91	21.31	21.31	2.06%	45,766,501
Sep 29, 2025	20.52	21.01	20.33	20.88	20.88	1.70%	30,229,692
Sep 26, 2025	20.85	20.96	20.49	20.53	20.53	-1.96%	26,585,303
Sep 25, 2025	20.69	21.09	20.68	20.94	20.94	0.82%	30,981,874
Sep 24, 2025	20.47	20.78	20.39	20.77	20.77	1.02%	26,765,908
Sep 23, 2025	21.19	21.20	20.14	20.56	20.56	-2.61%	39,475,347
Sep 22, 2025	20.92	21.12	20.79	21.11	21.11	0.81%	27,173,682
Sep 19, 2025	20.88	21.27	20.80	20.94	20.94	-0.19%	32,765,402
Sep 18, 2025	21.18	21.42	20.73	20.98	20.98	-1.18%	52,126,734
Sep 17, 2025	21.49	21.50	21.18	21.23	21.23	-1.48%	37,259,705
Sep 16, 2025	21.42	21.80	21.28	21.55	21.55	0.05%	38,655,017
Sep 15, 2025	22.00	22.05	21.50	21.54	21.54	-2.53%	52,488,016
Sep 12, 2025	22.30	22.68	22.04	22.10	22.10	-1.25%	59,312,241
Sep 11, 2025	21.80	22.49	21.60	22.38	22.38	1.45%	62,828,943
Sep 10, 2025	21.88	22.57	21.81	22.06	22.06	0.05%	62,633,185
Sep 9, 2025	22.85	23.14	22.02	22.05	22.05	-3.59%	85,285,342
Sep 8, 2025	21.77	23.15	21.38	22.87	22.87	7.47%	115,840,579
Sep 5, 2025	20.98	21.34	20.82	21.28	21.28	1.38%	47,189,878
Sep 4, 2025	21.68	21.91	20.62	20.99	20.99	-3.32%	65,289,077
Sep 3, 2025	23.00	23.10	21.68	21.71	21.71	-5.81%	86,113,393
Sep 2, 2025	23.81	24.00	22.80	23.05	23.05	-3.39%	91,697,281
Sep 1, 2025	24.80	24.80	23.66	23.86	23.86	-5.69%	153,997,559
Aug 29, 2025	23.30	25.58	23.10	25.30	25.30	8.82%	227,072,990