SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	34.00	34.00	29.90	30.10	-	-8.45%	66,733,134
Jul 10, 2026	29.82	32.88	28.91	32.88	32.88	10.00%	65,581,880
Jul 9, 2026	28.27	30.02	28.27	29.89	29.89	5.21%	34,164,272
Jul 8, 2026	29.18	29.68	28.40	28.41	28.41	-2.61%	27,381,131
Jul 7, 2026	29.93	30.84	28.97	29.17	29.17	-2.70%	38,604,614
Jul 6, 2026	31.45	32.00	29.88	29.98	29.98	-4.06%	51,000,721
Jul 3, 2026	29.62	31.50	29.61	31.25	31.25	5.25%	61,744,990
Jul 2, 2026	30.50	31.10	29.66	29.69	29.69	-3.60%	43,678,280
Jul 1, 2026	30.04	31.35	29.85	30.80	30.80	1.82%	58,869,050
Jun 30, 2026	29.50	30.52	29.40	30.25	30.25	3.77%	56,634,145
Jun 29, 2026	29.06	29.50	28.19	29.15	29.15	-0.68%	48,789,596
Jun 26, 2026	28.00	30.41	27.02	29.35	29.35	4.90%	88,401,805
Jun 25, 2026	28.74	29.30	27.77	27.98	27.98	-3.38%	40,724,158
Jun 24, 2026	28.60	29.38	28.05	28.99	28.96	0.24%	34,141,240
Jun 23, 2026	30.27	30.30	28.85	28.92	28.89	-5.09%	41,296,945
Jun 22, 2026	30.59	30.77	29.50	30.47	30.44	-1.36%	48,988,054
Jun 18, 2026	31.00	31.60	30.40	30.89	30.86	-1.18%	43,014,010
Jun 17, 2026	31.80	32.51	31.20	31.26	31.23	-2.86%	46,855,810
Jun 16, 2026	33.25	33.44	32.16	32.18	32.15	-1.80%	46,685,170
Jun 15, 2026	33.00	33.09	32.11	32.77	32.73	-3.16%	60,919,790
Jun 12, 2026	32.60	34.50	31.80	33.84	33.80	5.92%	101,041,600
Jun 11, 2026	30.18	32.00	29.41	31.95	31.92	4.21%	57,164,150
Jun 10, 2026	31.65	32.28	30.60	30.66	30.63	-3.92%	37,192,680
Jun 9, 2026	31.70	32.10	31.08	31.91	31.88	-0.87%	42,109,984
Jun 8, 2026	30.84	32.98	30.80	32.19	32.16	0.59%	68,938,357
Jun 5, 2026	30.51	32.03	30.43	32.00	31.97	6.35%	77,495,830
Jun 4, 2026	30.02	30.83	29.82	30.09	30.06	-1.12%	35,398,170
Jun 3, 2026	29.58	31.66	29.47	30.43	30.40	2.35%	55,018,840
Jun 2, 2026	29.96	29.98	28.23	29.73	29.70	0.20%	39,523,880
Jun 1, 2026	29.99	30.49	29.65	29.67	29.64	-1.43%	30,911,130
May 29, 2026	31.60	31.60	30.00	30.10	30.07	-5.20%	42,616,530
May 28, 2026	31.47	32.08	30.87	31.75	31.72	0.89%	34,855,100
May 27, 2026	32.46	32.56	31.09	31.47	31.44	-2.15%	37,468,460
May 26, 2026	33.11	33.11	31.68	32.16	32.13	-3.71%	43,313,360
May 25, 2026	33.98	34.28	32.80	33.40	33.36	0.09%	39,763,160
May 22, 2026	33.15	33.50	32.80	33.37	33.33	0.79%	27,109,480
May 21, 2026	34.20	34.61	33.00	33.11	33.07	-2.56%	45,269,550
May 20, 2026	33.88	34.33	33.70	33.98	33.94	-0.99%	35,043,180
May 19, 2026	35.00	35.00	33.65	34.32	34.28	-3.24%	60,894,570
May 18, 2026	35.00	36.28	34.83	35.47	35.43	1.08%	44,319,860
May 15, 2026	35.68	36.06	34.51	35.09	35.05	-1.71%	64,603,430
May 14, 2026	38.40	38.45	35.70	35.70	35.66	-7.01%	80,644,490
May 13, 2026	38.24	38.64	37.76	38.39	38.35	0.34%	58,431,290
May 12, 2026	39.60	39.70	38.11	38.26	38.22	-3.89%	81,811,360
May 11, 2026	40.10	41.00	39.39	39.81	39.77	0.03%	113,213,700
May 8, 2026	37.60	40.88	37.38	39.80	39.76	5.21%	138,843,100
May 7, 2026	37.90	37.99	37.33	37.83	37.79	-	70,949,060
May 6, 2026	36.67	38.16	36.61	37.83	37.79	3.16%	79,235,330
Apr 30, 2026	35.19	36.97	35.09	36.67	36.63	2.98%	68,198,090
Apr 29, 2026	34.95	35.84	34.82	35.61	35.57	1.42%	38,351,750