SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.00	31.60	30.40	30.89	30.89	-1.18%	43,014,010
Jun 17, 2026	31.80	32.51	31.20	31.26	31.26	-2.86%	46,855,818
Jun 16, 2026	33.25	33.44	32.16	32.18	32.18	-1.80%	46,685,174
Jun 15, 2026	33.00	33.09	32.11	32.77	32.77	-3.16%	60,919,790
Jun 12, 2026	32.60	34.50	31.80	33.84	33.84	5.92%	101,041,600
Jun 11, 2026	30.18	32.00	29.41	31.95	31.95	4.21%	57,164,157
Jun 10, 2026	31.65	32.28	30.60	30.66	30.66	-3.92%	37,192,680
Jun 9, 2026	31.70	32.10	31.08	31.91	31.91	-0.87%	42,109,984
Jun 8, 2026	30.84	32.98	30.80	32.19	32.19	0.59%	68,938,357
Jun 5, 2026	30.51	32.03	30.43	32.00	32.00	6.35%	77,495,830
Jun 4, 2026	30.02	30.83	29.82	30.09	30.09	-1.12%	35,398,170
Jun 3, 2026	29.58	31.66	29.47	30.43	30.43	2.35%	55,018,840
Jun 2, 2026	29.96	29.98	28.23	29.73	29.73	0.20%	39,523,881
Jun 1, 2026	29.99	30.49	29.65	29.67	29.67	-1.43%	30,911,132
May 29, 2026	31.60	31.60	30.00	30.10	30.10	-5.20%	42,616,530
May 28, 2026	31.47	32.08	30.87	31.75	31.75	0.89%	34,855,100
May 27, 2026	32.46	32.56	31.09	31.47	31.47	-2.15%	37,468,466
May 26, 2026	33.11	33.11	31.68	32.16	32.16	-3.71%	43,313,368
May 25, 2026	33.98	34.28	32.80	33.40	33.40	0.09%	39,763,160
May 22, 2026	33.15	33.50	32.80	33.37	33.37	0.79%	27,109,480
May 21, 2026	34.20	34.61	33.00	33.11	33.11	-2.56%	45,269,558
May 20, 2026	33.88	34.33	33.70	33.98	33.98	-0.99%	35,043,180
May 19, 2026	35.00	35.00	33.65	34.32	34.32	-3.24%	60,894,570
May 18, 2026	35.00	36.28	34.83	35.47	35.47	1.08%	44,319,867
May 15, 2026	35.68	36.06	34.51	35.09	35.09	-1.71%	64,603,431
May 14, 2026	38.40	38.45	35.70	35.70	35.70	-7.01%	80,644,498
May 13, 2026	38.24	38.64	37.76	38.39	38.39	0.34%	58,431,290
May 12, 2026	39.60	39.70	38.11	38.26	38.26	-3.89%	81,811,360
May 11, 2026	40.10	41.00	39.39	39.81	39.81	0.03%	113,213,783
May 8, 2026	37.60	40.88	37.38	39.80	39.80	5.21%	138,843,160
May 7, 2026	37.90	37.99	37.33	37.83	37.83	-	70,949,064
May 6, 2026	36.67	38.16	36.61	37.83	37.83	3.16%	79,235,335
Apr 30, 2026	35.19	36.97	35.09	36.67	36.67	2.98%	68,198,094
Apr 29, 2026	34.95	35.84	34.82	35.61	35.61	1.42%	38,351,751
Apr 28, 2026	36.58	36.58	35.04	35.11	35.11	-4.70%	53,761,370
Apr 27, 2026	35.70	37.58	35.33	36.84	36.84	2.08%	78,697,770
Apr 24, 2026	38.20	38.20	35.71	36.09	36.09	-5.52%	93,282,973
Apr 23, 2026	37.70	39.50	37.31	38.20	38.20	1.30%	143,703,100
Apr 22, 2026	37.00	38.35	36.99	37.71	37.71	-1.21%	103,506,297
Apr 21, 2026	38.61	39.16	37.60	38.17	38.17	2.11%	172,535,300
Apr 20, 2026	33.99	37.38	33.90	37.38	37.38	10.01%	126,584,119
Apr 17, 2026	33.90	34.03	33.49	33.98	33.98	0.24%	35,501,128
Apr 16, 2026	33.71	34.25	33.55	33.90	33.90	-0.21%	45,844,770
Apr 15, 2026	34.12	35.25	33.73	33.97	33.97	0.21%	79,618,160
Apr 14, 2026	32.90	33.90	32.63	33.90	33.90	3.64%	58,923,540
Apr 13, 2026	32.45	33.08	32.22	32.71	32.71	0.31%	31,071,550
Apr 10, 2026	32.78	33.24	32.60	32.61	32.61	0.18%	31,646,161
Apr 9, 2026	32.50	32.93	32.02	32.55	32.55	-1.33%	33,327,190
Apr 8, 2026	31.64	32.99	31.64	32.99	32.99	6.08%	48,883,470
Apr 7, 2026	31.54	31.80	30.99	31.10	31.10	-1.46%	25,693,970