SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	35.19	36.97	35.09	36.67	36.67	2.98%	68,198,094
Apr 29, 2026	34.95	35.84	34.82	35.61	35.61	1.42%	38,351,751
Apr 28, 2026	36.58	36.58	35.04	35.11	35.11	-4.70%	53,761,370
Apr 27, 2026	35.70	37.58	35.33	36.84	36.84	2.08%	78,697,770
Apr 24, 2026	38.20	38.20	35.71	36.09	36.09	-5.52%	93,282,973
Apr 23, 2026	37.70	39.50	37.31	38.20	38.20	1.30%	143,703,100
Apr 22, 2026	37.00	38.35	36.99	37.71	37.71	-1.21%	103,506,297
Apr 21, 2026	38.61	39.16	37.60	38.17	38.17	2.11%	172,535,300
Apr 20, 2026	33.99	37.38	33.90	37.38	37.38	10.01%	126,584,119
Apr 17, 2026	33.90	34.03	33.49	33.98	33.98	0.24%	35,501,128
Apr 16, 2026	33.71	34.25	33.55	33.90	33.90	-0.21%	45,844,770
Apr 15, 2026	34.12	35.25	33.73	33.97	33.97	0.21%	79,618,160
Apr 14, 2026	32.90	33.90	32.63	33.90	33.90	3.64%	58,923,540
Apr 13, 2026	32.45	33.08	32.22	32.71	32.71	0.31%	31,071,550
Apr 10, 2026	32.78	33.24	32.60	32.61	32.61	0.18%	31,646,161
Apr 9, 2026	32.50	32.93	32.02	32.55	32.55	-1.33%	33,327,190
Apr 8, 2026	31.64	32.99	31.64	32.99	32.99	6.08%	48,883,470
Apr 7, 2026	31.54	31.80	30.99	31.10	31.10	-1.46%	25,693,970
Apr 3, 2026	32.39	32.60	31.51	31.56	31.56	-1.19%	29,161,330
Apr 2, 2026	32.53	32.89	31.72	31.94	31.94	-2.11%	30,441,830
Apr 1, 2026	33.58	33.72	32.28	32.63	32.63	-1.12%	46,829,980
Mar 31, 2026	32.82	34.26	32.60	33.00	33.00	0.67%	66,974,370
Mar 30, 2026	31.39	32.83	31.36	32.78	32.78	3.08%	47,875,635
Mar 27, 2026	31.32	32.05	31.13	31.80	31.80	-0.84%	30,766,701
Mar 26, 2026	32.49	32.59	31.70	32.07	32.07	0.34%	42,514,740
Mar 25, 2026	31.95	32.39	31.83	31.96	31.96	1.27%	32,096,140
Mar 24, 2026	31.86	32.04	30.73	31.56	31.56	0.86%	37,883,390
Mar 23, 2026	32.00	32.62	31.10	31.29	31.29	-4.95%	53,106,590
Mar 20, 2026	34.20	34.27	32.85	32.92	32.92	-3.15%	37,255,790
Mar 19, 2026	33.52	34.50	33.27	33.99	33.99	-0.50%	39,629,120
Mar 18, 2026	33.03	34.19	32.86	34.16	34.16	3.61%	52,743,366
Mar 17, 2026	34.80	34.91	32.96	32.97	32.97	-3.65%	44,400,010
Mar 16, 2026	35.40	35.46	33.65	34.22	34.22	-3.98%	59,452,510
Mar 13, 2026	36.50	37.15	35.60	35.64	35.64	-2.52%	48,502,790
Mar 12, 2026	37.70	37.70	36.50	36.56	36.56	-3.20%	45,945,050
Mar 11, 2026	38.44	38.45	37.70	37.77	37.77	-1.36%	50,205,760
Mar 10, 2026	38.20	38.83	37.90	38.29	38.29	0.24%	71,607,920
Mar 9, 2026	36.50	38.38	36.24	38.20	38.20	2.41%	79,392,040
Mar 6, 2026	37.06	37.99	36.73	37.30	37.30	0.13%	59,989,015
Mar 5, 2026	37.21	37.50	36.33	37.25	37.25	1.39%	63,963,700
Mar 4, 2026	35.06	37.33	35.03	36.74	36.74	2.00%	61,621,575
Mar 3, 2026	39.65	39.65	36.00	36.02	36.02	-9.16%	112,485,800
Mar 2, 2026	37.88	40.87	37.64	39.65	39.65	6.24%	164,673,200
Feb 27, 2026	37.00	37.97	36.68	37.32	37.32	0.40%	73,521,640
Feb 26, 2026	36.88	37.60	36.45	37.17	37.17	0.65%	73,258,700
Feb 25, 2026	35.73	37.40	35.33	36.93	36.93	3.36%	86,880,560
Feb 24, 2026	35.60	36.34	35.24	35.73	35.73	1.02%	53,139,590
Feb 13, 2026	35.61	35.91	35.31	35.37	35.37	-1.12%	40,594,949
Feb 12, 2026	35.70	36.15	35.41	35.77	35.77	-0.31%	49,439,210
Feb 11, 2026	36.49	36.90	35.81	35.88	35.88	-1.78%	60,774,770