Skip to main content
logo
China Satellite Communications Co., Ltd. (SHA:601698)
China flag China · Delayed Price · Currency is CNY
23.95
+0.33 (1.40%)
Sep 16, 2026, 3:00 PM CST

SHA:601698 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202623.6024.0423.5223.9523.951.40%15,443,820
Sep 15, 202623.7223.9623.6023.6223.62-0.71%9,933,472
Sep 14, 202624.1424.2723.7423.7923.79-1.53%13,673,566
Sep 11, 202624.1224.3923.7124.1624.16-0.54%18,372,092
Sep 10, 202624.0824.4523.9924.2924.290.12%15,007,193
Sep 9, 202624.2324.4424.0524.2624.260.08%15,678,057
Sep 8, 202623.9824.4223.9624.2424.241.08%16,234,888
Sep 7, 202624.0024.1023.7023.9823.98-0.08%14,691,970
Sep 4, 202624.1024.4823.9224.0024.000.29%21,073,068
Sep 3, 202624.2924.3023.8023.9323.93-0.87%13,264,576
Sep 2, 202624.0424.4024.0324.1424.14-0.66%14,027,493
Sep 1, 202624.3824.4524.1724.3024.30-0.41%13,363,113
Aug 31, 202623.7724.4723.7024.4024.401.50%18,112,911
Aug 28, 202624.2824.4024.0224.0424.04-1.19%14,523,183
Aug 27, 202624.1124.3923.9924.3324.330.91%15,665,706
Aug 26, 202623.8024.2423.7224.1124.111.35%15,355,700
Aug 25, 202623.5123.9123.2123.7923.790.13%16,884,455
Aug 24, 202624.6024.6023.5723.7623.76-2.74%22,817,075
Aug 21, 202624.1824.6524.1024.4324.430.29%17,412,997
Aug 20, 202625.5025.6224.3324.3624.36-5.87%41,999,091
Aug 19, 202627.6327.9025.5825.8825.88-4.36%68,098,031
Aug 18, 202626.9027.1226.6227.0627.060.37%20,372,275
Aug 17, 202626.4926.9826.4626.9626.961.77%18,579,314
Aug 14, 202626.4526.5726.0226.4926.490.84%16,019,133
Aug 13, 202626.7526.9726.2626.2726.27-0.87%21,487,378
Aug 12, 202625.9026.6525.8826.5026.501.73%22,762,034
Aug 11, 202626.3126.7525.7426.0526.05-5.48%39,818,886
Aug 10, 202627.5927.7226.7127.5627.560.51%33,208,220
Aug 7, 202627.0527.6826.5327.4227.421.59%37,488,894
Aug 6, 202626.5327.3526.4626.9926.990.67%32,727,408
Aug 5, 202626.7027.0526.6026.8126.810.79%29,545,468
Aug 4, 202625.9826.6525.8926.6026.602.78%27,813,978
Aug 3, 202625.1526.0025.0925.8825.882.62%24,840,369
Jul 31, 202624.9725.4824.9725.2225.222.77%25,364,031
Jul 30, 202625.0125.1824.5024.5424.54-2.50%18,619,333
Jul 29, 202625.0925.2524.5825.1725.170.72%18,608,511
Jul 28, 202624.9125.4524.7624.9924.99-1.34%19,350,991
Jul 27, 202624.9025.5424.7225.3325.331.20%18,572,281
Jul 24, 202625.2925.6025.0225.0325.03-2.26%22,288,669
Jul 23, 202624.4726.1024.3525.6125.613.60%37,547,069
Jul 22, 202624.9025.9024.7024.7224.72-1.83%30,876,070
Jul 21, 202624.6225.3323.5725.1825.182.57%38,160,475
Jul 20, 202625.8226.1624.0024.5524.55-4.06%41,100,028
Jul 17, 202627.2027.6025.3025.5925.59-6.67%40,789,344
Jul 16, 202627.1428.1226.8727.4227.42-1.47%31,187,404
Jul 15, 202628.0929.3027.8327.8327.83-3.74%47,301,282
Jul 14, 202630.6030.9728.4028.9128.91-8.40%77,460,831
Jul 13, 202634.0034.8829.8831.5631.56-4.01%135,046,181
Jul 10, 202629.8232.8828.9132.8832.8810.00%65,581,880
Jul 9, 202628.2730.0228.2729.8929.895.21%34,164,272