SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	25.98	26.65	25.89	26.60	26.60	2.78%	27,813,978
Aug 3, 2026	25.15	26.00	25.09	25.88	25.88	2.62%	24,840,369
Jul 31, 2026	24.97	25.48	24.97	25.22	25.22	2.77%	25,364,031
Jul 30, 2026	25.01	25.18	24.50	24.54	24.54	-2.50%	18,619,333
Jul 29, 2026	25.09	25.25	24.58	25.17	25.17	0.72%	18,608,511
Jul 28, 2026	24.91	25.45	24.76	24.99	24.99	-1.34%	19,350,991
Jul 27, 2026	24.90	25.54	24.72	25.33	25.33	1.20%	18,572,281
Jul 24, 2026	25.29	25.60	25.02	25.03	25.03	-2.26%	22,288,669
Jul 23, 2026	24.47	26.10	24.35	25.61	25.61	3.60%	37,547,069
Jul 22, 2026	24.90	25.90	24.70	24.72	24.72	-1.83%	30,876,070
Jul 21, 2026	24.62	25.33	23.57	25.18	25.18	2.57%	38,160,475
Jul 20, 2026	25.82	26.16	24.00	24.55	24.55	-4.06%	41,100,028
Jul 17, 2026	27.20	27.60	25.30	25.59	25.59	-6.67%	40,789,344
Jul 16, 2026	27.14	28.12	26.87	27.42	27.42	-1.47%	31,187,404
Jul 15, 2026	28.09	29.30	27.83	27.83	27.83	-3.74%	47,301,282
Jul 14, 2026	30.60	30.97	28.40	28.91	28.91	-8.40%	77,460,831
Jul 13, 2026	34.00	34.88	29.88	31.56	31.56	-4.01%	135,046,181
Jul 10, 2026	29.82	32.88	28.91	32.88	32.88	10.00%	65,581,880
Jul 9, 2026	28.27	30.02	28.27	29.89	29.89	5.21%	34,164,272
Jul 8, 2026	29.18	29.68	28.40	28.41	28.41	-2.61%	27,381,131
Jul 7, 2026	29.93	30.84	28.97	29.17	29.17	-2.70%	38,604,614
Jul 6, 2026	31.45	32.00	29.88	29.98	29.98	-4.06%	51,000,721
Jul 3, 2026	29.62	31.50	29.61	31.25	31.25	5.25%	61,744,990
Jul 2, 2026	30.50	31.10	29.66	29.69	29.69	-3.60%	43,678,280
Jul 1, 2026	30.04	31.35	29.85	30.80	30.80	1.82%	58,869,050
Jun 30, 2026	29.50	30.52	29.40	30.25	30.25	3.77%	56,634,145
Jun 29, 2026	29.06	29.50	28.19	29.15	29.15	-0.68%	48,789,596
Jun 26, 2026	28.00	30.41	27.02	29.35	29.35	4.90%	88,401,805
Jun 25, 2026	28.74	29.30	27.77	27.98	27.98	-3.38%	40,724,158
Jun 24, 2026	28.60	29.38	28.05	28.99	28.96	0.24%	34,141,240
Jun 23, 2026	30.27	30.30	28.85	28.92	28.89	-5.09%	41,296,945
Jun 22, 2026	30.59	30.77	29.50	30.47	30.44	-1.36%	48,988,054
Jun 18, 2026	31.00	31.60	30.40	30.89	30.86	-1.18%	43,014,010
Jun 17, 2026	31.80	32.51	31.20	31.26	31.23	-2.86%	46,855,810
Jun 16, 2026	33.25	33.44	32.16	32.18	32.15	-1.80%	46,685,170
Jun 15, 2026	33.00	33.09	32.11	32.77	32.73	-3.16%	60,919,790
Jun 12, 2026	32.60	34.50	31.80	33.84	33.80	5.92%	101,041,600
Jun 11, 2026	30.18	32.00	29.41	31.95	31.92	4.21%	57,164,150
Jun 10, 2026	31.65	32.28	30.60	30.66	30.63	-3.92%	37,192,680
Jun 9, 2026	31.70	32.10	31.08	31.91	31.88	-0.87%	42,109,984
Jun 8, 2026	30.84	32.98	30.80	32.19	32.16	0.59%	68,938,357
Jun 5, 2026	30.51	32.03	30.43	32.00	31.97	6.35%	77,495,830
Jun 4, 2026	30.02	30.83	29.82	30.09	30.06	-1.12%	35,398,170
Jun 3, 2026	29.58	31.66	29.47	30.43	30.40	2.35%	55,018,840
Jun 2, 2026	29.96	29.98	28.23	29.73	29.70	0.20%	39,523,880
Jun 1, 2026	29.99	30.49	29.65	29.67	29.64	-1.43%	30,911,130
May 29, 2026	31.60	31.60	30.00	30.10	30.07	-5.20%	42,616,530
May 28, 2026	31.47	32.08	30.87	31.75	31.72	0.89%	34,855,100
May 27, 2026	32.46	32.56	31.09	31.47	31.44	-2.15%	37,468,460
May 26, 2026	33.11	33.11	31.68	32.16	32.13	-3.71%	43,313,360