SHA:601698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.80	24.24	23.72	24.11	24.11	1.35%	15,355,700
Aug 25, 2026	23.51	23.91	23.21	23.79	23.79	0.13%	16,884,455
Aug 24, 2026	24.60	24.60	23.57	23.76	23.76	-2.74%	22,817,075
Aug 21, 2026	24.18	24.65	24.10	24.43	24.43	0.29%	17,412,997
Aug 20, 2026	25.50	25.62	24.33	24.36	24.36	-5.87%	41,999,091
Aug 19, 2026	27.63	27.90	25.58	25.88	25.88	-4.36%	68,098,031
Aug 18, 2026	26.90	27.12	26.62	27.06	27.06	0.37%	20,372,275
Aug 17, 2026	26.49	26.98	26.46	26.96	26.96	1.77%	18,579,314
Aug 14, 2026	26.45	26.57	26.02	26.49	26.49	0.84%	16,019,133
Aug 13, 2026	26.75	26.97	26.26	26.27	26.27	-0.87%	21,487,378
Aug 12, 2026	25.90	26.65	25.88	26.50	26.50	1.73%	22,762,034
Aug 11, 2026	26.31	26.75	25.74	26.05	26.05	-5.48%	39,818,886
Aug 10, 2026	27.59	27.72	26.71	27.56	27.56	0.51%	33,208,220
Aug 7, 2026	27.05	27.68	26.53	27.42	27.42	1.59%	37,488,894
Aug 6, 2026	26.53	27.35	26.46	26.99	26.99	0.67%	32,727,408
Aug 5, 2026	26.70	27.05	26.60	26.81	26.81	0.79%	29,545,468
Aug 4, 2026	25.98	26.65	25.89	26.60	26.60	2.78%	27,813,978
Aug 3, 2026	25.15	26.00	25.09	25.88	25.88	2.62%	24,840,369
Jul 31, 2026	24.97	25.48	24.97	25.22	25.22	2.77%	25,364,031
Jul 30, 2026	25.01	25.18	24.50	24.54	24.54	-2.50%	18,619,333
Jul 29, 2026	25.09	25.25	24.58	25.17	25.17	0.72%	18,608,511
Jul 28, 2026	24.91	25.45	24.76	24.99	24.99	-1.34%	19,350,991
Jul 27, 2026	24.90	25.54	24.72	25.33	25.33	1.20%	18,572,281
Jul 24, 2026	25.29	25.60	25.02	25.03	25.03	-2.26%	22,288,669
Jul 23, 2026	24.47	26.10	24.35	25.61	25.61	3.60%	37,547,069
Jul 22, 2026	24.90	25.90	24.70	24.72	24.72	-1.83%	30,876,070
Jul 21, 2026	24.62	25.33	23.57	25.18	25.18	2.57%	38,160,475
Jul 20, 2026	25.82	26.16	24.00	24.55	24.55	-4.06%	41,100,028
Jul 17, 2026	27.20	27.60	25.30	25.59	25.59	-6.67%	40,789,344
Jul 16, 2026	27.14	28.12	26.87	27.42	27.42	-1.47%	31,187,404
Jul 15, 2026	28.09	29.30	27.83	27.83	27.83	-3.74%	47,301,282
Jul 14, 2026	30.60	30.97	28.40	28.91	28.91	-8.40%	77,460,831
Jul 13, 2026	34.00	34.88	29.88	31.56	31.56	-4.01%	135,046,181
Jul 10, 2026	29.82	32.88	28.91	32.88	32.88	10.00%	65,581,880
Jul 9, 2026	28.27	30.02	28.27	29.89	29.89	5.21%	34,164,272
Jul 8, 2026	29.18	29.68	28.40	28.41	28.41	-2.61%	27,381,131
Jul 7, 2026	29.93	30.84	28.97	29.17	29.17	-2.70%	38,604,614
Jul 6, 2026	31.45	32.00	29.88	29.98	29.98	-4.06%	51,000,721
Jul 3, 2026	29.62	31.50	29.61	31.25	31.25	5.25%	61,744,990
Jul 2, 2026	30.50	31.10	29.66	29.69	29.69	-3.60%	43,678,280
Jul 1, 2026	30.04	31.35	29.85	30.80	30.80	1.82%	58,869,050
Jun 30, 2026	29.50	30.52	29.40	30.25	30.25	3.77%	56,634,145
Jun 29, 2026	29.06	29.50	28.19	29.15	29.15	-0.68%	48,789,596
Jun 26, 2026	28.00	30.41	27.02	29.35	29.35	4.90%	88,401,805
Jun 25, 2026	28.74	29.30	27.77	27.98	27.98	-3.38%	40,724,158
Jun 24, 2026	28.60	29.38	28.05	28.99	28.96	0.24%	34,141,240
Jun 23, 2026	30.27	30.30	28.85	28.92	28.89	-5.09%	41,296,945
Jun 22, 2026	30.59	30.77	29.50	30.47	30.44	-1.36%	48,988,054
Jun 18, 2026	31.00	31.60	30.40	30.89	30.86	-1.18%	43,014,010
Jun 17, 2026	31.80	32.51	31.20	31.26	31.23	-2.86%	46,855,810