Skip to main content
logo
China Satellite Communications Co., Ltd. (SHA:601698)
China flag China · Delayed Price · Currency is CNY
21.50
-0.86 (-3.85%)
Oct 27, 2026, 3:00 PM CST

SHA:601698 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202622.3622.6021.4821.50--3.85%11,730,416
Oct 26, 202622.4022.6822.1622.36--0.40%12,503,200
Oct 23, 202621.7022.5021.2122.4522.451.95%19,354,370
Oct 22, 202622.7922.7921.9822.0222.02-2.44%13,035,160
Oct 21, 202622.5822.9522.4722.5722.57-0.09%13,775,186
Oct 20, 202622.2522.6422.0322.5922.590.80%15,314,968
Oct 19, 202621.7722.5521.7422.4122.411.72%18,530,895
Oct 16, 202621.6322.5121.6222.0322.032.61%22,766,759
Oct 15, 202621.5021.8021.2421.4721.47-2.28%15,059,220
Oct 14, 202622.3522.4221.9021.9721.97-1.48%10,945,897
Oct 13, 202621.9522.4521.6022.3022.301.04%16,123,440
Oct 12, 202622.5822.7522.0422.0722.07-2.26%10,810,914
Oct 9, 202622.9023.0721.9522.5822.58-1.78%18,617,393
Oct 8, 202622.6023.4522.6022.9922.991.73%21,429,520
Sep 30, 202622.9022.9922.5322.6022.60-0.44%8,569,348
Sep 29, 202623.0023.1522.6422.7022.70-1.43%11,923,754
Sep 28, 202623.4723.5722.8423.0323.03-2.25%16,726,547
Sep 24, 202623.5024.0423.3123.5623.56-0.04%18,876,375
Sep 23, 202624.0024.0623.5323.5723.57-1.79%15,617,306
Sep 22, 202624.1524.3823.9524.0024.00-0.17%18,183,965
Sep 21, 202624.2224.3423.8824.0424.04-0.70%20,820,450
Sep 18, 202623.6324.2423.6324.2124.212.89%23,301,599
Sep 17, 202623.8024.1223.5223.5323.53-1.75%14,824,593
Sep 16, 202623.6024.0423.5223.9523.951.40%15,443,827
Sep 15, 202623.7223.9623.6023.6223.62-0.71%9,933,472
Sep 14, 202624.1424.2723.7423.7923.79-1.53%13,673,566
Sep 11, 202624.1224.3923.7124.1624.16-0.54%18,372,092
Sep 10, 202624.0824.4523.9924.2924.290.12%15,007,193
Sep 9, 202624.2324.4424.0524.2624.260.08%15,678,057
Sep 8, 202623.9824.4223.9624.2424.241.08%16,234,888
Sep 7, 202624.0024.1023.7023.9823.98-0.08%14,691,977
Sep 4, 202624.1024.4823.9224.0024.000.29%21,073,068
Sep 3, 202624.2924.3023.8023.9323.93-0.87%13,264,576
Sep 2, 202624.0424.4024.0324.1424.14-0.66%14,027,493
Sep 1, 202624.3824.4524.1724.3024.30-0.41%13,480,013
Aug 31, 202623.7724.4723.7024.4024.401.50%18,112,911
Aug 28, 202624.2824.4024.0224.0424.04-1.19%14,523,183
Aug 27, 202624.1124.3923.9924.3324.330.91%15,665,706
Aug 26, 202623.8024.2423.7224.1124.111.35%15,355,706
Aug 25, 202623.5123.9123.2123.7923.790.13%16,884,455
Aug 24, 202624.6024.6023.5723.7623.76-2.74%22,817,075
Aug 21, 202624.1824.6524.1024.4324.430.29%17,412,997
Aug 20, 202625.5025.6224.3324.3624.36-5.87%41,999,091
Aug 19, 202627.6327.9025.5825.8825.88-4.36%68,098,031
Aug 18, 202626.9027.1226.6227.0627.060.37%20,372,275
Aug 17, 202626.4926.9826.4626.9626.961.77%18,579,314
Aug 14, 202626.4526.5726.0226.4926.490.84%16,019,133
Aug 13, 202626.7526.9726.2626.2726.27-0.87%21,487,378
Aug 12, 202625.9026.6525.8826.5026.501.73%22,762,034
Aug 11, 202626.3126.7525.7426.0526.05-5.48%39,818,886