Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China · Delayed Price · Currency is CNY 13.17
-0.24 (-1.79%)
Nov 21, 2025, 3:00 PM CST
SHA:601699 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 13.80 | 14.00 | 13.35 | 13.41 | - | -4.01% | 32,481,261 |
| Nov 19, 2025 | 13.91 | 14.10 | 13.66 | 13.97 | 13.97 | -0.07% | 23,922,350 |
| Nov 18, 2025 | 14.65 | 14.67 | 13.90 | 13.98 | 13.98 | -5.60% | 45,164,200 |
| Nov 17, 2025 | 14.74 | 15.00 | 14.56 | 14.81 | 14.81 | 0.54% | 28,212,410 |
| Nov 14, 2025 | 15.05 | 15.14 | 14.70 | 14.73 | 14.73 | -2.39% | 27,054,560 |
| Nov 13, 2025 | 14.90 | 15.34 | 14.80 | 15.09 | 15.09 | 1.21% | 34,825,130 |
| Nov 12, 2025 | 14.88 | 15.10 | 14.78 | 14.91 | 14.91 | -0.13% | 21,589,780 |
| Nov 11, 2025 | 15.27 | 15.32 | 14.70 | 14.93 | 14.93 | -2.74% | 43,874,220 |
| Nov 10, 2025 | 15.50 | 15.78 | 15.26 | 15.35 | 15.35 | -1.41% | 41,195,560 |
| Nov 7, 2025 | 15.82 | 16.14 | 15.47 | 15.57 | 15.57 | -1.58% | 35,994,300 |
| Nov 6, 2025 | 15.70 | 16.11 | 15.57 | 15.82 | 15.82 | 0.44% | 43,412,640 |
| Nov 5, 2025 | 15.30 | 16.09 | 15.28 | 15.75 | 15.75 | 2.21% | 51,478,350 |
| Nov 4, 2025 | 15.47 | 15.87 | 15.30 | 15.41 | 15.41 | -0.77% | 43,717,590 |
| Nov 3, 2025 | 14.84 | 15.75 | 14.84 | 15.53 | 15.53 | 4.93% | 77,193,870 |
| Oct 31, 2025 | 14.81 | 15.02 | 14.65 | 14.80 | 14.80 | -1.00% | 39,870,830 |
| Oct 30, 2025 | 14.92 | 15.33 | 14.72 | 14.95 | 14.95 | -1.77% | 49,562,010 |
| Oct 29, 2025 | 14.78 | 15.49 | 14.66 | 15.22 | 15.22 | 2.91% | 51,280,460 |
| Oct 28, 2025 | 14.77 | 15.03 | 14.68 | 14.79 | 14.79 | -1.14% | 36,921,760 |
| Oct 27, 2025 | 14.75 | 15.26 | 14.35 | 14.96 | 14.96 | 0.67% | 60,732,730 |
| Oct 24, 2025 | 15.28 | 15.52 | 14.65 | 14.86 | 14.86 | -4.13% | 92,586,000 |
| Oct 23, 2025 | 15.61 | 16.28 | 15.45 | 15.50 | 15.50 | -1.65% | 56,730,630 |
| Oct 22, 2025 | 15.90 | 16.05 | 15.50 | 15.76 | 15.76 | -2.48% | 41,557,590 |
| Oct 21, 2025 | 16.00 | 16.18 | 15.75 | 16.16 | 16.16 | -1.82% | 61,267,770 |
| Oct 20, 2025 | 15.68 | 16.48 | 15.17 | 16.46 | 16.46 | 7.23% | 78,754,310 |
| Oct 17, 2025 | 15.70 | 16.27 | 15.32 | 15.35 | 15.35 | -3.64% | 62,590,780 |
| Oct 16, 2025 | 15.35 | 15.99 | 15.35 | 15.93 | 15.93 | 3.44% | 73,509,090 |
| Oct 15, 2025 | 15.40 | 15.51 | 15.12 | 15.40 | 15.40 | - | 55,009,000 |
| Oct 14, 2025 | 14.50 | 15.64 | 14.49 | 15.40 | 15.40 | 5.70% | 84,203,820 |
| Oct 13, 2025 | 14.19 | 14.71 | 14.18 | 14.57 | 14.57 | -1.42% | 35,481,120 |
| Oct 10, 2025 | 14.58 | 15.18 | 14.39 | 14.78 | 14.78 | 1.37% | 57,930,280 |
| Oct 9, 2025 | 14.24 | 14.58 | 14.10 | 14.58 | 14.58 | 2.39% | 41,684,740 |
| Sep 30, 2025 | 14.21 | 14.38 | 14.10 | 14.24 | 14.24 | -0.35% | 17,299,300 |
| Sep 29, 2025 | 14.00 | 14.31 | 13.89 | 14.29 | 14.29 | 1.20% | 31,328,310 |
| Sep 26, 2025 | 14.40 | 14.61 | 14.10 | 14.12 | 14.12 | -2.89% | 33,913,200 |
| Sep 25, 2025 | 14.79 | 14.81 | 14.38 | 14.54 | 14.54 | -1.89% | 41,282,190 |
| Sep 24, 2025 | 14.81 | 14.88 | 14.35 | 14.82 | 14.82 | -1.07% | 47,811,140 |
| Sep 23, 2025 | 14.75 | 15.39 | 14.56 | 14.98 | 14.98 | 0.27% | 52,745,350 |
| Sep 22, 2025 | 15.06 | 15.42 | 14.78 | 14.94 | 14.94 | -0.40% | 49,220,560 |
| Sep 19, 2025 | 14.28 | 15.19 | 14.13 | 15.00 | 15.00 | 5.63% | 85,340,330 |
| Sep 18, 2025 | 14.40 | 14.53 | 14.00 | 14.20 | 14.20 | -2.94% | 60,491,080 |
| Sep 17, 2025 | 13.60 | 14.80 | 13.47 | 14.63 | 14.63 | 6.40% | 104,537,700 |
| Sep 16, 2025 | 14.09 | 14.28 | 13.55 | 13.75 | 13.75 | 0.07% | 70,608,480 |
| Sep 15, 2025 | 13.20 | 13.75 | 13.14 | 13.74 | 13.74 | 3.54% | 58,358,970 |
| Sep 12, 2025 | 13.01 | 13.44 | 12.93 | 13.27 | 13.27 | 1.61% | 40,198,300 |
| Sep 11, 2025 | 13.05 | 13.19 | 12.90 | 13.06 | 13.06 | 0.77% | 19,742,380 |
| Sep 10, 2025 | 13.15 | 13.15 | 12.92 | 12.96 | 12.96 | -1.59% | 18,151,570 |
| Sep 9, 2025 | 13.26 | 13.45 | 13.04 | 13.17 | 13.17 | -0.98% | 26,894,490 |
| Sep 8, 2025 | 13.09 | 13.33 | 13.04 | 13.30 | 13.30 | 0.08% | 40,035,310 |
| Sep 5, 2025 | 12.79 | 13.36 | 12.67 | 13.29 | 13.29 | 4.15% | 44,255,330 |
| Sep 4, 2025 | 12.71 | 12.85 | 12.62 | 12.76 | 12.76 | -0.16% | 25,028,320 |