SHA:601699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	12.87	13.97	12.83	13.97	13.97	10.00%	94,868,130
Feb 3, 2026	12.66	12.88	12.42	12.70	12.70	1.03%	30,864,080
Feb 2, 2026	13.39	13.48	12.56	12.57	12.57	-7.78%	54,463,880
Jan 30, 2026	13.95	14.48	13.46	13.63	13.63	-2.15%	65,276,370
Jan 29, 2026	13.89	14.22	13.72	13.93	13.93	-0.43%	74,622,240
Jan 28, 2026	12.83	14.10	12.82	13.99	13.99	8.70%	99,088,120
Jan 27, 2026	13.18	13.18	12.76	12.87	12.87	-2.50%	33,906,840
Jan 26, 2026	12.80	13.33	12.68	13.20	13.20	1.93%	46,669,420
Jan 23, 2026	13.01	13.02	12.80	12.95	12.95	-0.61%	23,872,530
Jan 22, 2026	12.84	13.15	12.80	13.03	13.03	1.32%	32,006,670
Jan 21, 2026	12.80	13.05	12.56	12.86	12.86	-0.16%	30,266,116
Jan 20, 2026	12.58	12.92	12.54	12.88	12.88	1.82%	35,007,740
Jan 19, 2026	12.45	12.67	12.38	12.65	12.65	1.69%	26,233,260
Jan 16, 2026	12.60	12.66	12.36	12.44	12.44	-0.80%	22,175,368
Jan 15, 2026	12.64	12.75	12.42	12.54	12.54	-0.79%	21,898,880
Jan 14, 2026	12.93	12.96	12.57	12.64	12.64	-2.09%	39,661,250
Jan 13, 2026	12.99	13.09	12.84	12.91	12.91	-1.15%	29,373,160
Jan 12, 2026	13.01	13.27	12.89	13.06	13.06	-0.08%	38,803,410
Jan 9, 2026	12.91	13.25	12.82	13.07	13.07	-1.21%	39,917,780
Jan 8, 2026	13.29	13.53	12.95	13.23	13.23	1.07%	81,896,800
Jan 7, 2026	12.50	13.19	12.50	13.09	13.09	7.38%	99,476,790
Jan 6, 2026	11.91	12.24	11.87	12.19	12.19	2.35%	35,374,160
Jan 5, 2026	11.80	11.98	11.80	11.91	11.91	0.93%	24,147,740
Dec 31, 2025	11.85	11.89	11.74	11.80	11.80	-0.42%	14,997,170
Dec 30, 2025	11.95	11.97	11.81	11.85	11.85	-1.09%	19,016,080
Dec 29, 2025	11.92	12.11	11.90	11.98	11.98	0.25%	25,763,321
Dec 26, 2025	11.93	12.08	11.91	11.95	11.95	-0.42%	18,871,480
Dec 25, 2025	12.00	12.01	11.87	12.00	12.00	-	16,121,500
Dec 24, 2025	12.10	12.12	11.89	12.00	12.00	-0.83%	23,717,960
Dec 23, 2025	12.21	12.24	12.05	12.10	12.10	-0.82%	17,266,540
Dec 22, 2025	12.20	12.29	12.15	12.20	12.20	-	19,232,040
Dec 19, 2025	12.22	12.27	12.13	12.20	12.20	-0.65%	18,196,511
Dec 18, 2025	12.20	12.37	12.14	12.28	12.28	1.91%	30,041,460
Dec 17, 2025	11.96	12.10	11.90	12.05	12.05	0.50%	20,797,233
Dec 16, 2025	12.40	12.43	11.96	11.99	11.99	-3.85%	27,599,388
Dec 15, 2025	12.28	12.61	12.21	12.47	12.47	0.65%	35,254,060
Dec 12, 2025	12.41	12.49	12.11	12.39	12.39	-0.32%	75,468,510
Dec 11, 2025	12.53	12.62	12.40	12.43	12.43	-0.88%	23,285,650
Dec 10, 2025	12.53	12.61	12.38	12.54	12.54	0.24%	29,356,370
Dec 9, 2025	12.92	12.92	12.45	12.51	12.51	-2.72%	32,419,890
Dec 8, 2025	12.82	12.94	12.64	12.86	12.86	-0.54%	28,570,510
Dec 5, 2025	13.18	13.19	12.75	12.93	12.93	-1.97%	33,558,150
Dec 4, 2025	13.08	13.23	13.01	13.19	13.19	0.84%	20,753,080
Dec 3, 2025	13.08	13.24	13.02	13.08	13.08	-0.23%	22,720,530
Dec 2, 2025	13.30	13.34	12.93	13.11	13.11	-1.43%	25,430,760
Dec 1, 2025	13.05	13.34	13.02	13.30	13.30	1.99%	34,844,310
Nov 28, 2025	13.15	13.19	12.97	13.04	13.04	-1.06%	23,204,540
Nov 27, 2025	12.93	13.25	12.93	13.18	13.18	1.31%	22,527,270
Nov 26, 2025	12.90	13.12	12.90	13.01	13.01	-0.69%	15,385,590
Nov 25, 2025	13.10	13.16	13.00	13.10	13.10	0.15%	18,483,010