SHA:601699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.18	14.95	14.16	14.89	14.89	5.16%	50,053,000
Feb 26, 2026	14.28	14.52	14.07	14.16	14.16	-1.46%	23,907,900
Feb 25, 2026	14.26	14.71	14.23	14.37	14.37	0.07%	41,009,426
Feb 24, 2026	13.90	14.50	13.86	14.36	14.36	3.68%	46,501,154
Feb 13, 2026	13.99	14.21	13.84	13.85	13.85	-2.60%	30,586,950
Feb 12, 2026	14.16	14.29	13.92	14.22	14.22	0.49%	42,347,700
Feb 11, 2026	13.55	14.32	13.37	14.15	14.15	3.51%	62,290,230
Feb 10, 2026	13.26	13.90	13.02	13.67	13.67	3.09%	56,355,670
Feb 9, 2026	13.30	13.47	13.18	13.26	13.26	-0.82%	34,363,750
Feb 6, 2026	13.20	13.51	13.10	13.37	13.37	-0.15%	34,925,479
Feb 5, 2026	13.75	13.94	13.25	13.39	13.39	-4.15%	65,876,040
Feb 4, 2026	12.87	13.97	12.83	13.97	13.97	10.00%	94,868,130
Feb 3, 2026	12.66	12.88	12.42	12.70	12.70	1.03%	30,864,080
Feb 2, 2026	13.39	13.48	12.56	12.57	12.57	-7.78%	54,463,880
Jan 30, 2026	13.95	14.48	13.46	13.63	13.63	-2.15%	65,276,370
Jan 29, 2026	13.89	14.22	13.72	13.93	13.93	-0.43%	74,622,240
Jan 28, 2026	12.83	14.10	12.82	13.99	13.99	8.70%	99,088,120
Jan 27, 2026	13.18	13.18	12.76	12.87	12.87	-2.50%	33,906,840
Jan 26, 2026	12.80	13.33	12.68	13.20	13.20	1.93%	46,669,420
Jan 23, 2026	13.01	13.02	12.80	12.95	12.95	-0.61%	23,872,530
Jan 22, 2026	12.84	13.15	12.80	13.03	13.03	1.32%	32,006,670
Jan 21, 2026	12.80	13.05	12.56	12.86	12.86	-0.16%	30,266,116
Jan 20, 2026	12.58	12.92	12.54	12.88	12.88	1.82%	35,007,740
Jan 19, 2026	12.45	12.67	12.38	12.65	12.65	1.69%	26,233,260
Jan 16, 2026	12.60	12.66	12.36	12.44	12.44	-0.80%	22,175,368
Jan 15, 2026	12.64	12.75	12.42	12.54	12.54	-0.79%	21,898,880
Jan 14, 2026	12.93	12.96	12.57	12.64	12.64	-2.09%	39,661,250
Jan 13, 2026	12.99	13.09	12.84	12.91	12.91	-1.15%	29,373,160
Jan 12, 2026	13.01	13.27	12.89	13.06	13.06	-0.08%	38,803,410
Jan 9, 2026	12.91	13.25	12.82	13.07	13.07	-1.21%	39,917,780
Jan 8, 2026	13.29	13.53	12.95	13.23	13.23	1.07%	81,896,800
Jan 7, 2026	12.50	13.19	12.50	13.09	13.09	7.38%	99,476,790
Jan 6, 2026	11.91	12.24	11.87	12.19	12.19	2.35%	35,374,160
Jan 5, 2026	11.80	11.98	11.80	11.91	11.91	0.93%	24,147,740
Dec 31, 2025	11.85	11.89	11.74	11.80	11.80	-0.42%	14,997,170
Dec 30, 2025	11.95	11.97	11.81	11.85	11.85	-1.09%	19,016,080
Dec 29, 2025	11.92	12.11	11.90	11.98	11.98	0.25%	25,763,321
Dec 26, 2025	11.93	12.08	11.91	11.95	11.95	-0.42%	18,871,480
Dec 25, 2025	12.00	12.01	11.87	12.00	12.00	-	16,121,500
Dec 24, 2025	12.10	12.12	11.89	12.00	12.00	-0.83%	23,717,960
Dec 23, 2025	12.21	12.24	12.05	12.10	12.10	-0.82%	17,266,540
Dec 22, 2025	12.20	12.29	12.15	12.20	12.20	-	19,232,040
Dec 19, 2025	12.22	12.27	12.13	12.20	12.20	-0.65%	18,196,511
Dec 18, 2025	12.20	12.37	12.14	12.28	12.28	1.91%	30,041,460
Dec 17, 2025	11.96	12.10	11.90	12.05	12.05	0.50%	20,797,233
Dec 16, 2025	12.40	12.43	11.96	11.99	11.99	-3.85%	27,599,388
Dec 15, 2025	12.28	12.61	12.21	12.47	12.47	0.65%	35,254,060
Dec 12, 2025	12.41	12.49	12.11	12.39	12.39	-0.32%	75,468,510
Dec 11, 2025	12.53	12.62	12.40	12.43	12.43	-0.88%	23,285,650
Dec 10, 2025	12.53	12.61	12.38	12.54	12.54	0.24%	29,356,370