Skip to main content
logo
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
14.86
-0.64 (-4.13%)
Oct 24, 2025, 3:00 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202515.2815.5214.6514.8614.86-4.13%92,586,002
Oct 23, 202515.6116.2815.4515.5015.50-1.65%56,730,635
Oct 22, 202515.9016.0515.5015.7615.76-2.48%41,557,599
Oct 21, 202516.0016.1815.7516.1616.16-1.82%61,267,778
Oct 20, 202515.6816.4815.1716.4616.467.23%78,754,319
Oct 17, 202515.7016.2715.3215.3515.35-3.64%62,590,789
Oct 16, 202515.3515.9915.3515.9315.933.44%73,509,096
Oct 15, 202515.4015.5115.1215.4015.40-55,009,009
Oct 14, 202514.5015.6414.4915.4015.405.70%84,203,822
Oct 13, 202514.1914.7114.1814.5714.57-1.42%35,481,124
Oct 10, 202514.5815.1814.3914.7814.781.37%57,930,284
Oct 9, 202514.2414.5814.1014.5814.582.39%41,684,740
Sep 30, 202514.2114.3814.1014.2414.24-0.35%17,299,300
Sep 29, 202514.0014.3113.8914.2914.291.20%31,328,317
Sep 26, 202514.4014.6114.1014.1214.12-2.89%33,913,207
Sep 25, 202514.7914.8114.3814.5414.54-1.89%41,282,193
Sep 24, 202514.8114.8814.3514.8214.82-1.07%47,811,147
Sep 23, 202514.7515.3914.5614.9814.980.27%52,745,351
Sep 22, 202515.0615.4214.7814.9414.94-0.40%49,220,563
Sep 19, 202514.2815.1914.1315.0015.005.63%85,340,335
Sep 18, 202514.4014.5314.0014.2014.20-2.94%60,491,083
Sep 17, 202513.6014.8013.4714.6314.636.40%104,537,793
Sep 16, 202514.0914.2813.5513.7513.750.07%70,608,489
Sep 15, 202513.2013.7513.1413.7413.743.54%58,358,972
Sep 12, 202513.0113.4412.9313.2713.271.61%40,198,303
Sep 11, 202513.0513.1912.9013.0613.060.77%19,742,382
Sep 10, 202513.1513.1512.9212.9612.96-1.59%18,151,576
Sep 9, 202513.2613.4513.0413.1713.17-0.98%26,894,493
Sep 8, 202513.0913.3313.0413.3013.300.08%40,035,313
Sep 5, 202512.7913.3612.6713.2913.294.15%44,255,336
Sep 4, 202512.7112.8512.6212.7612.76-0.16%25,028,324
Sep 3, 202513.0213.1412.6912.7812.78-1.84%27,481,564
Sep 2, 202513.1713.2212.9613.0213.02-1.29%24,868,609
Sep 1, 202513.0213.3812.9313.1913.191.70%45,970,583
Aug 29, 202513.0913.3912.9112.9712.97-0.54%52,037,593
Aug 28, 202512.8813.2612.8213.0413.040.08%37,501,469
Aug 27, 202513.6213.6313.0113.0313.03-4.47%52,343,033
Aug 26, 202513.8413.8613.6413.6413.64-1.73%31,042,892
Aug 25, 202513.7014.1113.4813.8813.882.06%64,946,612
Aug 22, 202513.5013.6013.3013.6013.600.52%31,399,978
Aug 21, 202513.4413.6113.3613.5313.531.05%28,815,093
Aug 20, 202513.4713.5513.2813.3913.39-0.59%29,280,714
Aug 19, 202513.6913.7413.3713.4713.47-1.68%30,801,319
Aug 18, 202513.9914.0613.6113.7013.70-1.37%41,143,735
Aug 15, 202513.5813.9913.5213.8913.892.06%30,049,097
Aug 14, 202513.8813.9813.5813.6113.61-2.44%41,339,754
Aug 13, 202514.3514.4313.8213.9513.95-4.45%67,147,450
Aug 12, 202514.4014.8214.2414.6014.603.33%63,876,079
Aug 11, 202514.2614.5314.0614.1314.13-0.49%33,155,595
Aug 8, 202514.2014.4214.0014.2014.20-0.42%35,009,560