Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
13.57
+0.04 (0.30%)
Aug 22, 2025, 2:45 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202513.5013.6013.3013.6013.600.52%31,399,978
Aug 21, 202513.4413.6113.3613.5313.531.05%28,815,093
Aug 20, 202513.4713.5513.2813.3913.39-0.59%29,280,714
Aug 19, 202513.6913.7413.3713.4713.47-1.68%30,801,319
Aug 18, 202513.9914.0613.6113.7013.70-1.37%41,143,735
Aug 15, 202513.5813.9913.5213.8913.892.06%30,049,097
Aug 14, 202513.8813.9813.5813.6113.61-2.44%41,339,754
Aug 13, 202514.3514.4313.8213.9513.95-4.45%67,147,450
Aug 12, 202514.4014.8214.2414.6014.603.33%63,876,079
Aug 11, 202514.2614.5314.0614.1314.13-0.49%33,155,595
Aug 8, 202514.2014.4214.0014.2014.20-0.42%35,009,560
Aug 7, 202514.1614.5213.9714.2614.26-0.21%44,367,551
Aug 6, 202514.2114.6714.0414.2914.290.28%69,271,444
Aug 5, 202513.5514.3813.5114.2514.253.71%57,900,789
Aug 4, 202513.2513.7613.2513.7413.740.73%46,640,673
Aug 1, 202513.7114.0013.6113.6413.64-0.58%49,269,159
Jul 31, 202513.9714.1213.4313.7213.72-4.85%93,692,965
Jul 30, 202514.9915.1414.2014.4214.42-1.90%119,811,466
Jul 29, 202513.9414.7613.7614.7014.705.38%116,587,424
Jul 28, 202513.5814.2913.5813.9513.95-2.38%128,409,254
Jul 25, 202514.1915.1614.0814.2914.290.78%152,404,433
Jul 24, 202513.1214.3512.8214.1814.187.34%182,636,803
Jul 23, 202513.5013.8612.9513.2113.214.84%220,336,199
Jul 22, 202511.5412.6011.4612.6012.6010.04%91,255,301
Jul 21, 202510.9811.4510.9511.4511.455.14%73,779,744
Jul 18, 202510.7810.9910.7810.8910.891.68%40,456,461
Jul 17, 202510.7210.7610.6510.7110.710.19%14,887,860
Jul 16, 202510.6810.7310.6410.6910.69-16,738,191
Jul 15, 202510.9210.9210.6610.6910.69-2.46%33,094,237
Jul 14, 202511.0211.0610.8710.9610.96-0.45%31,272,610
Jul 11, 202511.0811.1710.9611.0111.01-0.09%39,451,607
Jul 10, 202510.8211.0410.8011.0211.021.85%38,498,956
Jul 9, 202510.8210.8810.7510.8210.82-22,294,947
Jul 8, 202510.6310.8210.6010.8210.821.79%32,434,600
Jul 7, 202510.6510.6910.5710.6310.63-16,387,540
Jul 4, 202510.6510.8110.6110.6310.63-29,253,245
Jul 3, 202510.6510.7810.5410.6310.63-0.19%29,370,730
Jul 2, 202510.4310.6510.3810.6510.652.01%41,393,649
Jul 1, 202510.5310.5610.3810.4410.44-1.04%28,788,490
Jun 30, 202510.5710.6210.5010.5510.55-0.09%20,455,770
Jun 27, 202510.4210.5910.4110.5610.561.64%36,216,719
Jun 26, 202510.4310.6510.3710.3910.39-0.19%27,840,834
Jun 25, 202510.4710.4910.3110.4110.41-4.23%23,560,739
Jun 24, 202510.8410.9010.7710.8710.46-0.55%21,370,265
Jun 23, 202510.7710.9610.7010.9310.521.77%25,865,326
Jun 20, 202510.7510.8410.7110.7410.33-11,321,887
Jun 19, 202510.9210.9310.7210.7410.33-2.19%20,627,040
Jun 18, 202511.0211.0810.8010.9810.57-0.27%26,445,396
Jun 17, 202510.8211.0610.7611.0110.591.76%34,936,083
Jun 16, 202510.8510.8910.7710.8210.41-0.55%18,709,357