Skip to main content
logo
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
14.49
+0.20 (1.40%)
Oct 28, 2026, 3:00 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202614.3314.6414.2814.4914.491.40%18,211,120
Oct 27, 202614.0914.5014.0514.2914.290.99%19,539,291
Oct 26, 202614.1014.2514.0114.1514.15-0.77%14,487,864
Oct 23, 202614.1314.3013.8514.2614.260.99%19,551,109
Oct 22, 202614.7514.8214.1114.1214.12-4.21%21,412,954
Oct 21, 202614.8515.0514.6914.7414.74-1.14%14,260,663
Oct 20, 202615.2815.3214.7614.9114.91-2.80%24,758,794
Oct 19, 202615.1215.4515.1015.3415.340.59%15,927,188
Oct 16, 202615.0015.3514.8015.2515.252.56%24,321,136
Oct 15, 202615.3915.4114.6414.8714.87-4.98%29,912,254
Oct 14, 202615.4715.8315.4115.6515.650.38%23,105,978
Oct 13, 202615.4715.6815.3015.5915.590.78%21,786,780
Oct 12, 202615.5016.0615.3315.4715.47-0.32%32,458,770
Oct 9, 202615.2815.7515.2015.5215.521.64%29,788,710
Oct 8, 202615.1215.3115.0415.2715.271.19%18,059,155
Sep 30, 202614.8315.1914.7015.0915.092.03%18,217,967
Sep 29, 202615.1815.2614.5614.7914.79-2.63%23,104,757
Sep 28, 202615.2915.2914.9315.1915.19-1.04%17,543,364
Sep 24, 202615.3915.5015.2415.3515.35-0.20%13,385,729
Sep 23, 202615.6215.7915.3515.3815.38-2.35%15,029,222
Sep 22, 202615.5215.8315.2515.7515.750.90%26,357,930
Sep 21, 202615.1815.6515.0415.6115.612.76%23,212,630
Sep 18, 202615.1815.4815.1015.1915.19-0.72%28,231,701
Sep 17, 202615.6115.6615.2915.3015.30-1.99%20,119,251
Sep 16, 202615.6215.7515.4415.6115.61-0.38%18,107,630
Sep 15, 202615.6615.8615.5515.6715.670.77%17,826,968
Sep 14, 202615.7715.9115.4615.5515.55-1.08%23,798,201
Sep 11, 202616.2116.3515.5815.7215.72-3.26%41,395,430
Sep 10, 202616.7016.7616.1816.2516.25-2.52%25,988,830
Sep 9, 202616.1216.9916.0616.6716.673.03%31,167,901
Sep 8, 202616.0016.2115.9016.1816.181.12%22,766,831
Sep 7, 202616.4716.6015.8516.0016.00-3.03%32,482,033
Sep 4, 202616.5016.7716.3516.5016.500.12%24,017,549
Sep 3, 202616.6116.8816.2316.4816.48-0.84%32,435,810
Sep 2, 202617.5017.6416.5816.6216.62-4.04%45,664,450
Sep 1, 202617.6018.2817.1517.3217.32-3.51%51,910,935
Aug 31, 202617.2218.1816.9517.9517.954.97%52,868,115
Aug 28, 202617.4117.5416.8817.1017.10-1.21%23,678,631
Aug 27, 202616.9417.4016.8717.3117.311.88%32,571,060
Aug 26, 202616.5817.1516.3516.9916.991.55%27,229,030
Aug 25, 202616.7117.1816.6516.7316.73-0.71%36,278,240
Aug 24, 202616.9017.2216.5716.8516.850.96%34,443,734
Aug 21, 202616.2516.8216.1016.6916.692.64%33,798,020
Aug 20, 202616.0116.7615.9916.2616.26-0.67%29,414,870
Aug 19, 202616.7617.1416.2016.3716.37-0.73%45,250,460
Aug 18, 202616.3116.6616.1516.4916.491.10%29,277,340
Aug 17, 202616.3316.6715.9316.3116.31-0.67%27,018,880
Aug 14, 202615.9916.4415.8116.4216.422.82%35,340,050
Aug 13, 202616.1716.4215.9215.9715.97-1.84%26,215,360
Aug 12, 202616.1216.5515.9616.2716.27-0.06%31,306,040