Skip to main content
logo
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
16.69
+0.43 (2.64%)
Aug 21, 2026, 3:00 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.2516.8216.1016.6916.692.64%33,798,020
Aug 20, 202616.0116.7615.9916.2616.26-0.67%29,414,870
Aug 19, 202616.7617.1416.2016.3716.37-0.73%45,250,460
Aug 18, 202616.3116.6616.1516.4916.491.10%29,277,340
Aug 17, 202616.3316.6715.9316.3116.31-0.67%27,018,880
Aug 14, 202615.9916.4415.8116.4216.422.82%35,340,050
Aug 13, 202616.1716.4215.9215.9715.97-1.84%26,215,360
Aug 12, 202616.1216.5515.9616.2716.27-0.06%31,306,040
Aug 11, 202616.5016.6715.9716.2816.28-0.06%43,422,315
Aug 10, 202616.1816.5016.0216.2916.290.18%35,053,980
Aug 7, 202616.0016.6315.9516.2616.260.12%68,863,187
Aug 6, 202614.8016.2414.7616.2416.2410.03%66,986,427
Aug 5, 202614.6414.8314.4214.7614.760.14%25,433,212
Aug 4, 202614.6714.8214.4014.7414.740.41%24,184,770
Aug 3, 202614.9015.1614.5014.6814.68-2.78%31,487,667
Jul 31, 202614.9115.3314.9015.1015.10-0.40%21,796,085
Jul 30, 202615.3915.6714.8815.1615.16-1.88%31,743,500
Jul 29, 202614.7015.5814.6315.4515.454.96%40,830,727
Jul 28, 202614.9114.9914.3114.7214.72-2.65%26,696,164
Jul 27, 202614.8315.2014.6115.1215.12-0.13%21,011,680
Jul 24, 202615.9116.1415.1215.1415.14-5.14%26,405,455
Jul 23, 202615.6316.0115.4115.9615.960.57%37,115,745
Jul 22, 202614.9015.9014.8015.8715.876.15%40,375,504
Jul 21, 202615.4015.6314.7714.9514.95-4.23%45,737,598
Jul 20, 202614.5815.7214.4015.6115.618.70%49,150,602
Jul 17, 202614.9815.3514.3414.3614.36-4.01%33,080,290
Jul 16, 202615.3015.4814.6914.9614.96-2.67%30,258,823
Jul 15, 202614.6815.4014.6115.3715.373.43%35,492,598
Jul 14, 202614.5015.0414.3514.8614.863.27%34,483,517
Jul 13, 202614.7514.9814.2514.3914.39-2.97%25,052,600
Jul 10, 202614.4315.0214.1514.8314.830.41%35,023,451
Jul 9, 202615.2115.3814.6514.7714.77-3.84%32,208,760
Jul 8, 202614.9215.9914.8015.3615.363.16%51,222,620
Jul 7, 202615.2915.6114.6214.8914.89-1.72%46,942,155
Jul 6, 202614.6915.2514.5015.1515.153.20%43,557,991
Jul 3, 202614.4714.7914.3914.6814.682.23%32,055,300
Jul 2, 202614.4014.9214.2014.3614.36-0.42%45,335,755
Jul 1, 202614.2914.8114.0014.4214.420.98%28,371,680
Jun 30, 202614.7814.7814.0514.2814.28-3.07%26,904,000
Jun 29, 202614.9015.2214.6014.9214.730.13%30,702,573
Jun 26, 202615.8015.8514.8614.9014.71-5.10%37,181,700
Jun 25, 202615.8116.2515.6315.7015.50-2.00%28,205,165
Jun 24, 202616.3916.6015.8416.0215.82-2.55%37,431,287
Jun 23, 202617.0017.3916.3816.4416.23-3.63%46,638,367
Jun 22, 202616.7017.2716.4117.0616.852.03%41,869,191
Jun 18, 202616.8317.0416.4016.7216.51-1.59%39,461,770
Jun 17, 202617.5017.5516.8416.9916.78-2.91%27,050,040
Jun 16, 202617.5017.8017.1217.5017.28-0.57%32,746,370
Jun 15, 202617.6717.8916.9417.6017.38-2.55%54,840,590
Jun 12, 202617.5018.3017.5018.0617.831.29%53,069,030