Skip to main content
logo
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
15.09
+0.30 (2.03%)
Sep 30, 2026, 3:00 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.8315.1914.7015.0915.092.03%18,217,967
Sep 29, 202615.1815.2614.5614.7914.79-2.63%23,104,757
Sep 28, 202615.2915.2914.9315.1915.19-1.04%17,543,364
Sep 24, 202615.3915.5015.2415.3515.35-0.20%13,385,729
Sep 23, 202615.6215.7915.3515.3815.38-2.35%15,029,222
Sep 22, 202615.5215.8315.2515.7515.750.90%26,357,930
Sep 21, 202615.1815.6515.0415.6115.612.76%23,212,630
Sep 18, 202615.1815.4815.1015.1915.19-0.72%28,231,701
Sep 17, 202615.6115.6615.2915.3015.30-1.99%20,119,251
Sep 16, 202615.6215.7515.4415.6115.61-0.38%18,107,630
Sep 15, 202615.6615.8615.5515.6715.670.77%17,826,968
Sep 14, 202615.7715.9115.4615.5515.55-1.08%23,798,201
Sep 11, 202616.2116.3515.5815.7215.72-3.26%41,395,430
Sep 10, 202616.7016.7616.1816.2516.25-2.52%25,988,830
Sep 9, 202616.1216.9916.0616.6716.673.03%31,167,901
Sep 8, 202616.0016.2115.9016.1816.181.12%22,766,831
Sep 7, 202616.4716.6015.8516.0016.00-3.03%32,482,033
Sep 4, 202616.5016.7716.3516.5016.500.12%24,017,549
Sep 3, 202616.6116.8816.2316.4816.48-0.84%32,435,810
Sep 2, 202617.5017.6416.5816.6216.62-4.04%45,664,450
Sep 1, 202617.6018.2817.1517.3217.32-3.51%51,910,935
Aug 31, 202617.2218.1816.9517.9517.954.97%52,868,115
Aug 28, 202617.4117.5416.8817.1017.10-1.21%23,678,631
Aug 27, 202616.9417.4016.8717.3117.311.88%32,571,060
Aug 26, 202616.5817.1516.3516.9916.991.55%27,229,030
Aug 25, 202616.7117.1816.6516.7316.73-0.71%36,278,240
Aug 24, 202616.9017.2216.5716.8516.850.96%34,443,734
Aug 21, 202616.2516.8216.1016.6916.692.64%33,798,020
Aug 20, 202616.0116.7615.9916.2616.26-0.67%29,414,870
Aug 19, 202616.7617.1416.2016.3716.37-0.73%45,250,460
Aug 18, 202616.3116.6616.1516.4916.491.10%29,277,340
Aug 17, 202616.3316.6715.9316.3116.31-0.67%27,018,880
Aug 14, 202615.9916.4415.8116.4216.422.82%35,340,050
Aug 13, 202616.1716.4215.9215.9715.97-1.84%26,215,360
Aug 12, 202616.1216.5515.9616.2716.27-0.06%31,306,040
Aug 11, 202616.5016.6715.9716.2816.28-0.06%43,422,315
Aug 10, 202616.1816.5016.0216.2916.290.18%35,053,980
Aug 7, 202616.0016.6315.9516.2616.260.12%68,863,187
Aug 6, 202614.8016.2414.7616.2416.2410.03%66,986,427
Aug 5, 202614.6414.8314.4214.7614.760.14%25,433,212
Aug 4, 202614.6714.8214.4014.7414.740.41%24,184,770
Aug 3, 202614.9015.1614.5014.6814.68-2.78%31,487,667
Jul 31, 202614.9115.3314.9015.1015.10-0.40%21,796,085
Jul 30, 202615.3915.6714.8815.1615.16-1.88%31,743,500
Jul 29, 202614.7015.5814.6315.4515.454.96%40,830,727
Jul 28, 202614.9114.9914.3114.7214.72-2.65%26,696,164
Jul 27, 202614.8315.2014.6115.1215.12-0.13%21,011,680
Jul 24, 202615.9116.1415.1215.1415.14-5.14%26,405,455
Jul 23, 202615.6316.0115.4115.9615.960.57%37,115,745
Jul 22, 202614.9015.9014.8015.8715.876.15%40,375,504