Changshu Fengfan Power Equipment Co., Ltd. (SHA:601700)
China · Delayed Price · Currency is CNY 7.01
-0.49 (-6.53%)
Aug 21, 2026, 3:00 PM CST
SHA:601700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.53 | 7.57 | 6.76 | 7.01 | 7.01 | -6.53% | 206,541,676 |
| Aug 20, 2026 | 6.90 | 7.50 | 6.90 | 7.50 | 7.50 | 9.97% | 82,547,448 |
| Aug 19, 2026 | 7.18 | 7.45 | 6.60 | 6.82 | 6.82 | -6.70% | 188,032,602 |
| Aug 18, 2026 | 7.55 | 7.94 | 7.26 | 7.31 | 7.31 | 1.25% | 280,899,915 |
| Aug 17, 2026 | 6.64 | 7.22 | 6.30 | 7.22 | 7.22 | 10.06% | 185,881,353 |
| Aug 14, 2026 | 7.04 | 7.10 | 6.39 | 6.56 | 6.56 | -7.61% | 201,098,214 |
| Aug 13, 2026 | 7.46 | 7.65 | 7.06 | 7.10 | 7.10 | -6.46% | 207,527,273 |
| Aug 12, 2026 | 6.91 | 7.59 | 6.75 | 7.59 | 7.59 | 10.00% | 163,670,565 |
| Aug 11, 2026 | 6.60 | 7.10 | 6.59 | 6.90 | 6.90 | -2.54% | 207,057,804 |
| Aug 10, 2026 | 6.30 | 7.08 | 6.30 | 7.08 | 7.08 | 9.94% | 271,290,412 |
| Aug 7, 2026 | 6.87 | 6.94 | 6.44 | 6.44 | 6.44 | -10.06% | 98,214,020 |
| Aug 6, 2026 | 7.10 | 7.16 | 6.90 | 7.16 | 7.16 | 9.98% | 180,437,164 |
| Aug 5, 2026 | 6.51 | 6.51 | 5.94 | 6.51 | 6.51 | 9.97% | 175,200,639 |
| Aug 4, 2026 | 5.82 | 5.92 | 5.50 | 5.92 | 5.92 | 10.04% | 60,997,780 |
| Aug 3, 2026 | 4.96 | 5.38 | 4.95 | 5.38 | 5.38 | 10.02% | 35,955,118 |
| Jul 31, 2026 | 4.80 | 4.91 | 4.78 | 4.89 | 4.89 | 1.87% | 22,410,913 |
| Jul 30, 2026 | 4.81 | 4.94 | 4.75 | 4.80 | 4.80 | -1.23% | 23,508,700 |
| Jul 29, 2026 | 4.82 | 4.92 | 4.75 | 4.86 | 4.86 | 1.04% | 27,013,600 |
| Jul 28, 2026 | 4.84 | 4.89 | 4.79 | 4.81 | 4.81 | -2.24% | 23,777,250 |
| Jul 27, 2026 | 4.88 | 4.97 | 4.82 | 4.92 | 4.92 | 1.23% | 37,721,040 |
| Jul 24, 2026 | 5.00 | 5.00 | 4.78 | 4.86 | 4.86 | -1.82% | 49,941,926 |
| Jul 23, 2026 | 4.51 | 4.95 | 4.50 | 4.95 | 4.95 | 10.00% | 49,997,435 |
| Jul 22, 2026 | 4.47 | 4.57 | 4.40 | 4.50 | 4.50 | -0.22% | 15,179,445 |
| Jul 21, 2026 | 4.60 | 4.62 | 4.34 | 4.51 | 4.51 | -3.01% | 26,075,600 |
| Jul 20, 2026 | 4.52 | 4.76 | 4.52 | 4.65 | 4.65 | 3.10% | 24,743,207 |
| Jul 17, 2026 | 4.60 | 4.73 | 4.46 | 4.51 | 4.51 | -2.38% | 22,337,630 |
| Jul 16, 2026 | 4.56 | 4.80 | 4.55 | 4.62 | 4.62 | 0.22% | 27,990,100 |
| Jul 15, 2026 | 4.67 | 4.77 | 4.57 | 4.61 | 4.61 | 1.10% | 29,527,761 |
| Jul 14, 2026 | 4.59 | 4.77 | 4.37 | 4.56 | 4.56 | 5.07% | 37,444,342 |
| Jul 13, 2026 | 4.47 | 4.55 | 4.34 | 4.34 | 4.34 | -2.91% | 14,824,100 |
| Jul 10, 2026 | 4.44 | 4.58 | 4.36 | 4.47 | 4.47 | 0.90% | 14,194,550 |
| Jul 9, 2026 | 4.40 | 4.44 | 4.26 | 4.43 | 4.43 | 0.68% | 10,959,300 |
| Jul 8, 2026 | 4.47 | 4.52 | 4.36 | 4.40 | 4.40 | -2.22% | 12,708,550 |
| Jul 7, 2026 | 4.50 | 4.56 | 4.43 | 4.50 | 4.50 | 0.45% | 12,180,900 |
| Jul 6, 2026 | 4.54 | 4.63 | 4.41 | 4.48 | 4.48 | -1.10% | 17,628,600 |
| Jul 3, 2026 | 4.61 | 4.65 | 4.50 | 4.53 | 4.53 | -2.37% | 11,810,776 |
| Jul 2, 2026 | 4.55 | 4.69 | 4.49 | 4.64 | 4.64 | 1.31% | 19,125,200 |
| Jul 1, 2026 | 4.36 | 4.61 | 4.29 | 4.58 | 4.58 | 5.05% | 20,996,150 |
| Jun 30, 2026 | 4.26 | 4.37 | 4.21 | 4.36 | 4.36 | 2.11% | 13,794,742 |
| Jun 29, 2026 | 4.26 | 4.32 | 4.14 | 4.27 | 4.27 | -0.70% | 15,219,589 |
| Jun 26, 2026 | 4.42 | 4.45 | 4.29 | 4.30 | 4.30 | -2.71% | 14,273,590 |
| Jun 25, 2026 | 4.60 | 4.63 | 4.40 | 4.42 | 4.42 | -3.91% | 14,970,418 |
| Jun 24, 2026 | 4.70 | 4.72 | 4.56 | 4.60 | 4.60 | -2.75% | 12,513,550 |
| Jun 23, 2026 | 4.70 | 4.82 | 4.69 | 4.73 | 4.73 | 0.64% | 14,273,442 |
| Jun 22, 2026 | 4.60 | 4.71 | 4.52 | 4.70 | 4.70 | 1.95% | 15,287,200 |
| Jun 18, 2026 | 4.74 | 4.78 | 4.59 | 4.61 | 4.61 | -3.76% | 16,717,700 |
| Jun 17, 2026 | 4.90 | 4.95 | 4.76 | 4.79 | 4.79 | -3.23% | 15,813,950 |
| Jun 16, 2026 | 4.91 | 4.98 | 4.82 | 4.95 | 4.95 | 1.85% | 21,669,500 |
| Jun 15, 2026 | 4.81 | 4.91 | 4.79 | 4.86 | 4.86 | 1.46% | 10,280,100 |
| Jun 12, 2026 | 4.80 | 4.84 | 4.70 | 4.79 | 4.79 | 1.05% | 11,217,900 |