Skip to main content
logo
Shanghai Huafon Aluminium Corporation (SHA:601702)
China flag China · Delayed Price · Currency is CNY
12.77
-0.20 (-1.54%)
Oct 29, 2026, 2:55 PM CST

Shanghai Huafon Aluminium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202612.9012.9812.6212.7712.77-1.54%6,443,300
Oct 28, 202612.7213.2612.7212.9712.971.89%11,664,405
Oct 27, 202613.4313.6212.6812.7312.73-5.42%13,805,356
Oct 26, 202613.8013.8413.2213.4613.46-2.60%6,277,800
Oct 23, 202613.1013.8412.7913.8213.824.54%8,805,500
Oct 22, 202613.6813.7113.1913.2213.22-3.36%6,582,486
Oct 21, 202614.3414.4413.6613.6813.68-4.54%7,460,243
Oct 20, 202614.4114.5514.1414.3314.33-1.17%3,222,300
Oct 19, 202614.2914.5914.2414.5014.501.47%3,924,100
Oct 16, 202614.2914.4714.1314.2914.291.13%2,838,470
Oct 15, 202614.3314.4114.0314.1314.13-2.82%4,691,478
Oct 14, 202614.9614.9914.4014.5414.54-2.74%4,547,100
Oct 13, 202615.2715.4214.9014.9514.95-3.05%5,396,510
Oct 12, 202615.3815.8515.3115.4215.420.52%4,998,429
Oct 9, 202614.9915.5614.9115.3415.342.88%6,618,494
Oct 8, 202614.8915.0014.7114.9114.910.20%2,490,100
Sep 30, 202614.9014.9614.7914.8814.880.27%3,097,510
Sep 29, 202614.8114.8714.6314.8414.840.27%2,767,000
Sep 28, 202615.0515.2814.7614.8014.80-1.66%3,352,400
Sep 24, 202615.2915.4015.0015.0515.05-1.51%3,122,500
Sep 23, 202615.6215.7815.2815.2815.28-2.11%3,895,188
Sep 22, 202615.2915.7515.2215.6115.612.09%6,554,712
Sep 21, 202615.0715.4015.0515.2915.291.46%4,943,612
Sep 18, 202615.1415.2215.0215.0715.070.74%3,045,303
Sep 17, 202615.1015.1614.9114.9614.96-1.19%2,888,842
Sep 16, 202615.0815.1914.8415.1415.140.60%3,441,200
Sep 15, 202615.3215.3215.0115.0515.05-1.18%2,714,100
Sep 14, 202615.0415.2414.9615.2315.230.26%3,004,212
Sep 11, 202615.2015.3514.6315.1915.19-1.62%7,258,900
Sep 10, 202615.7315.8515.4115.4415.44-2.28%4,958,503
Sep 9, 202615.6815.9215.6315.8015.801.09%7,392,200
Sep 8, 202615.3315.7715.2615.6315.632.36%7,619,100
Sep 7, 202615.7315.7315.2315.2715.27-3.05%8,477,800
Sep 4, 202616.1616.1715.6815.7515.75-1.81%6,073,485
Sep 3, 202615.6516.0615.6516.0416.042.69%8,296,600
Sep 2, 202615.8315.8315.3015.6215.62-1.88%8,672,353
Sep 1, 202616.0016.2815.8815.9215.92-0.62%7,939,983
Aug 31, 202615.8016.1015.5016.0216.02-0.80%8,677,865
Aug 28, 202615.8516.2615.8116.1516.151.70%11,035,030
Aug 27, 202615.8015.9315.6715.8815.880.13%7,613,300
Aug 26, 202615.7316.1315.7315.8615.860.13%9,755,901
Aug 25, 202615.9316.0815.6815.8415.84-1.80%8,481,703
Aug 24, 202615.9916.1515.8016.1316.130.69%10,613,584
Aug 21, 202616.1516.2215.8616.0216.02-1.11%8,388,800
Aug 20, 202616.7417.0516.1416.2016.20-2.64%13,760,900
Aug 19, 202616.6016.9016.1816.6416.64-0.36%22,208,920
Aug 18, 202615.1916.7015.1716.7016.7010.01%25,505,909
Aug 17, 202615.0015.2114.8615.1815.181.34%4,371,743
Aug 14, 202615.0815.0814.7714.9814.98-0.60%5,108,813
Aug 13, 202615.4015.4715.0315.0715.07-2.27%8,738,013