Skip to main content
logo
ZCZL Industrial Technology Group Company Limited (SHA:601717)
China flag China · Delayed Price · Currency is CNY
24.41
+0.17 (0.70%)
At close: Jan 16, 2026

SHA:601717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202624.5824.9724.3224.4124.410.70%21,714,310
Jan 15, 202623.7424.5523.6924.2424.241.64%24,844,800
Jan 14, 202624.0424.3423.7023.8523.85-0.42%22,840,560
Jan 13, 202623.8924.5023.7023.9523.950.25%22,184,420
Jan 12, 202624.1224.2023.5223.8923.89-1.69%25,033,010
Jan 9, 202623.9524.3823.8824.3024.301.50%15,010,133
Jan 8, 202624.1524.2523.8523.9423.94-0.87%13,836,412
Jan 7, 202624.4524.4824.0924.1524.15-1.02%16,341,730
Jan 6, 202624.1124.5924.0324.4024.401.04%17,123,950
Jan 5, 202624.6524.6924.0124.1524.15-1.63%23,505,570
Dec 31, 202524.9324.9724.5224.5524.55-1.25%10,509,070
Dec 30, 202524.3424.9924.3024.8624.861.72%14,816,430
Dec 29, 202524.5724.7524.4024.4424.44-0.49%11,462,060
Dec 26, 202524.4324.8024.3424.5624.560.49%14,183,330
Dec 25, 202524.1924.5524.0424.4424.441.12%13,285,740
Dec 24, 202523.8424.5623.6524.1724.171.05%16,235,880
Dec 23, 202523.4824.0623.3323.9223.922.27%18,380,340
Dec 22, 202523.9824.1123.2623.3923.39-3.59%27,610,230
Dec 19, 202523.9824.4523.9024.2624.261.38%12,324,699
Dec 18, 202524.3924.4823.9323.9323.93-2.45%14,162,830
Dec 17, 202524.1724.6924.0224.5324.531.49%15,036,260
Dec 16, 202524.4524.6324.1024.1724.17-1.71%14,331,270
Dec 15, 202524.5124.8424.3224.5924.59-0.20%14,685,410
Dec 12, 202524.5525.0524.4424.6424.640.37%26,383,980
Dec 11, 202524.5325.2024.4824.5524.550.57%27,013,409
Dec 10, 202524.0824.4924.0224.4124.411.08%13,971,390
Dec 9, 202524.2224.4824.1524.1524.15-0.70%13,052,260
Dec 8, 202524.6224.7524.1224.3224.32-1.22%16,317,370
Dec 5, 202524.1624.6924.1224.6224.621.57%16,826,120
Dec 4, 202523.9424.4423.9324.2424.241.34%15,771,560
Dec 3, 202523.6124.1523.5723.9223.921.87%15,724,760
Dec 2, 202524.0424.0623.4623.4823.48-2.25%14,890,790
Dec 1, 202523.2124.1123.2024.0224.025.54%29,456,770
Nov 28, 202522.4722.8122.3422.7622.761.29%9,175,410
Nov 27, 202522.6322.8822.4722.4722.47-0.97%8,573,425
Nov 26, 202522.4822.8022.4322.6922.690.93%10,970,590
Nov 25, 202522.1322.8622.1322.4822.481.86%15,310,360
Nov 24, 202522.2222.3722.0322.0722.07-0.54%11,986,792
Nov 21, 202522.3422.3421.8122.1922.19-1.73%28,687,570
Nov 20, 202522.8022.9822.5222.5822.58-0.62%10,253,720
Nov 19, 202522.7922.9522.6122.7222.72-0.31%10,204,040
Nov 18, 202523.0023.1022.6022.7922.79-1.13%14,060,980
Nov 17, 202523.3223.3322.9923.0523.05-1.33%12,912,520
Nov 14, 202523.7023.7423.3623.3623.36-1.43%10,051,890
Nov 13, 202523.6823.9823.5023.7023.700.08%12,537,090
Nov 12, 202523.8223.9623.5123.6823.68-0.88%13,126,480
Nov 11, 202524.1924.2823.6523.8923.89-1.20%15,444,250
Nov 10, 202524.2024.4624.0124.1824.180.12%14,800,260
Nov 7, 202523.8324.1923.5624.1524.151.56%19,429,340
Nov 6, 202523.3624.0323.3623.7823.781.84%18,746,970