Skip to main content
logo
ZCZL Industrial Technology Group Company Limited (SHA:601717)
China flag China · Delayed Price · Currency is CNY
21.07
-0.85 (-3.88%)
Mar 23, 2026, 3:00 PM CST

SHA:601717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.0622.2721.9121.9221.92-0.18%12,399,150
Mar 19, 202622.2022.3021.8721.9621.96-2.18%15,713,100
Mar 18, 202622.5522.5722.1322.4522.45-0.22%15,782,341
Mar 17, 202622.5522.8922.4522.5022.500.18%14,185,600
Mar 16, 202622.8722.9622.2522.4622.46-1.88%23,115,330
Mar 13, 202622.6023.6122.6022.8922.891.60%29,846,350
Mar 12, 202622.6122.7022.3122.5322.53-0.57%15,058,030
Mar 11, 202622.9522.9522.4622.6622.66-1.00%15,829,050
Mar 10, 202622.8523.2522.6922.8922.891.96%12,078,570
Mar 9, 202622.7622.7621.9322.4522.45-2.81%24,716,680
Mar 6, 202622.6723.2022.5223.1023.101.58%13,925,100
Mar 5, 202623.2523.3622.6422.7422.74-0.70%22,816,850
Mar 4, 202623.4923.7922.7322.9022.90-3.58%30,537,520
Mar 3, 202625.4625.5523.6523.7523.75-6.75%45,753,570
Mar 2, 202624.8825.5424.7825.4725.471.64%32,833,610
Feb 27, 202624.5625.0824.4125.0625.061.46%17,001,700
Feb 26, 202624.9424.9824.6124.7024.70-0.92%14,011,650
Feb 25, 202625.0425.2924.8224.9324.93-0.12%14,740,370
Feb 24, 202624.8825.2224.7024.9624.961.42%15,152,120
Feb 13, 202625.1125.1124.5524.6124.61-1.99%14,910,400
Feb 12, 202624.9825.4424.7525.1125.110.20%13,565,400
Feb 11, 202624.5025.1824.4825.0625.062.29%17,018,290
Feb 10, 202624.6924.6924.2624.5024.50-0.65%13,952,500
Feb 9, 202624.5124.8324.3924.6624.661.48%13,465,537
Feb 6, 202624.3524.6724.1424.3024.30-1.22%13,586,390
Feb 5, 202625.3025.3024.1924.6024.60-2.61%26,659,990
Feb 4, 202624.6725.3324.4225.2625.262.56%23,700,300
Feb 3, 202624.0224.6523.9824.6324.633.05%20,818,090
Feb 2, 202624.6424.8923.8823.9023.90-3.32%21,748,430
Jan 30, 202624.7825.0824.2024.7224.72-0.92%18,714,220
Jan 29, 202625.3925.4524.7524.9524.95-1.73%21,844,390
Jan 28, 202625.3125.6325.1125.3925.39-0.08%17,439,780
Jan 27, 202625.3225.9125.2525.4125.410.36%23,329,280
Jan 26, 202625.5925.7525.1725.3225.32-1.36%27,574,290
Jan 23, 202625.7825.9325.5525.6725.67-0.35%13,847,510
Jan 22, 202625.7026.1425.4325.7625.760.35%18,130,360
Jan 21, 202625.2526.0624.9225.6725.671.66%25,603,190
Jan 20, 202625.3325.3724.7125.2525.25-0.04%21,875,390
Jan 19, 202624.3825.4824.3825.2625.263.48%29,474,560
Jan 16, 202624.5824.9724.3224.4124.410.70%21,714,310
Jan 15, 202623.7424.5523.6924.2424.241.64%24,844,800
Jan 14, 202624.0424.3423.7023.8523.85-0.42%22,840,560
Jan 13, 202623.8924.5023.7023.9523.950.25%22,184,420
Jan 12, 202624.1224.2023.5223.8923.89-1.69%25,033,010
Jan 9, 202623.9524.3823.8824.3024.301.50%15,010,133
Jan 8, 202624.1524.2523.8523.9423.94-0.87%13,836,412
Jan 7, 202624.4524.4824.0924.1524.15-1.02%16,341,730
Jan 6, 202624.1124.5924.0324.4024.401.04%17,123,950
Jan 5, 202624.6524.6924.0124.1524.15-1.63%23,505,570
Dec 31, 202524.9324.9724.5224.5524.55-1.25%10,509,070