SHA:601717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	15.00	15.01	14.72	14.87	14.87	-0.80%	27,573,551
Aug 20, 2026	15.19	15.47	14.95	14.99	14.99	-0.99%	19,266,701
Aug 19, 2026	15.19	15.37	15.10	15.14	15.14	-0.20%	15,076,510
Aug 18, 2026	15.39	15.43	15.15	15.17	15.17	-1.04%	13,798,400
Aug 17, 2026	15.32	15.34	15.13	15.33	15.33	-0.39%	12,378,159
Aug 14, 2026	15.36	15.45	15.22	15.39	15.39	0.20%	9,986,781
Aug 13, 2026	15.67	15.69	15.33	15.36	15.36	-2.23%	18,724,101
Aug 12, 2026	15.82	15.86	15.51	15.71	15.71	-0.95%	17,851,630
Aug 11, 2026	16.30	16.47	15.80	15.86	15.86	-1.06%	21,414,100
Aug 10, 2026	15.88	16.10	15.73	16.03	16.03	1.33%	19,237,389
Aug 7, 2026	16.02	16.09	15.78	15.82	15.82	-1.43%	13,637,009
Aug 6, 2026	16.05	16.22	15.80	16.05	16.05	0.06%	21,349,106
Aug 5, 2026	15.93	16.10	15.89	16.04	16.04	0.31%	15,729,300
Aug 4, 2026	16.38	16.42	15.95	15.99	15.99	-2.26%	21,273,497
Aug 3, 2026	16.31	16.54	16.29	16.36	16.36	1.30%	19,067,879
Jul 31, 2026	16.18	16.36	16.06	16.15	16.15	-1.04%	23,737,208
Jul 30, 2026	15.88	16.38	15.84	16.32	16.32	2.58%	25,532,611
Jul 29, 2026	15.43	15.97	15.43	15.91	15.91	3.11%	23,234,867
Jul 28, 2026	15.27	15.55	15.09	15.43	15.43	0.65%	19,562,490
Jul 27, 2026	15.28	15.46	15.23	15.33	15.33	-0.07%	13,990,300
Jul 24, 2026	15.60	15.81	15.32	15.34	15.34	-2.36%	16,812,201
Jul 23, 2026	15.25	15.75	15.14	15.71	15.71	3.08%	26,221,629
Jul 22, 2026	15.22	15.33	14.99	15.24	15.24	-0.46%	24,690,527
Jul 21, 2026	15.12	15.81	15.02	15.31	15.31	1.59%	31,845,500
Jul 20, 2026	14.86	15.26	14.83	15.07	15.07	2.31%	24,187,900
Jul 17, 2026	15.19	15.40	14.63	14.73	14.73	-2.96%	22,383,680
Jul 16, 2026	15.43	15.45	15.11	15.18	15.18	1.13%	21,519,862
Jul 15, 2026	14.65	15.04	14.60	15.01	15.01	1.62%	16,702,886
Jul 14, 2026	14.15	14.80	14.08	14.77	14.77	3.87%	17,120,332
Jul 13, 2026	14.35	14.46	14.15	14.22	14.22	-0.56%	13,544,684
Jul 10, 2026	14.25	14.52	14.05	14.30	14.30	0.42%	10,771,910
Jul 9, 2026	14.55	14.58	14.04	14.24	14.24	-2.13%	14,843,129
Jul 8, 2026	14.73	14.81	14.46	14.55	14.55	-0.89%	12,580,040
Jul 7, 2026	15.15	15.25	14.60	14.68	14.68	-2.46%	18,365,890
Jul 6, 2026	15.15	15.44	15.00	15.05	15.05	-1.44%	18,472,820
Jul 3, 2026	14.72	15.39	14.68	15.27	15.27	3.46%	21,336,366
Jul 2, 2026	14.06	14.87	13.98	14.76	14.76	4.83%	28,428,820
Jul 1, 2026	13.92	14.32	13.71	14.08	14.08	1.22%	18,029,500
Jun 30, 2026	14.08	14.11	13.69	13.91	13.91	-0.64%	15,320,987
Jun 29, 2026	14.26	14.26	13.66	14.00	14.00	-1.34%	25,571,450
Jun 26, 2026	14.72	14.76	14.19	14.19	14.19	-3.47%	19,633,080
Jun 25, 2026	14.92	15.06	14.68	14.70	14.70	-2.20%	20,182,213
Jun 24, 2026	15.35	15.37	14.98	15.03	15.03	-2.08%	19,797,550
Jun 23, 2026	16.03	16.05	15.35	15.35	15.35	-4.24%	21,643,511
Jun 22, 2026	16.00	16.09	15.64	16.03	16.03	-0.62%	20,771,270
Jun 18, 2026	16.60	16.64	16.10	16.13	16.13	-2.83%	22,782,010
Jun 17, 2026	17.94	18.02	17.72	17.85	16.60	-0.56%	19,821,460
Jun 16, 2026	17.80	18.13	17.72	17.95	16.69	0.56%	19,803,420
Jun 15, 2026	17.82	18.05	17.56	17.85	16.60	0.39%	22,225,290
Jun 12, 2026	17.68	18.08	17.46	17.78	16.53	1.60%	21,727,990