SHA:601717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.18	16.36	16.06	16.15	16.15	-1.04%	23,737,208
Jul 30, 2026	15.88	16.38	15.84	16.32	16.32	2.58%	25,532,611
Jul 29, 2026	15.43	15.97	15.43	15.91	15.91	3.11%	23,234,867
Jul 28, 2026	15.27	15.55	15.09	15.43	15.43	0.65%	19,562,490
Jul 27, 2026	15.28	15.46	15.23	15.33	15.33	-0.07%	13,990,300
Jul 24, 2026	15.60	15.81	15.32	15.34	15.34	-2.36%	16,812,201
Jul 23, 2026	15.25	15.75	15.14	15.71	15.71	3.08%	26,221,629
Jul 22, 2026	15.22	15.33	14.99	15.24	15.24	-0.46%	24,690,527
Jul 21, 2026	15.12	15.81	15.02	15.31	15.31	1.59%	31,845,500
Jul 20, 2026	14.86	15.26	14.83	15.07	15.07	2.31%	24,187,900
Jul 17, 2026	15.19	15.40	14.63	14.73	14.73	-2.96%	22,383,680
Jul 16, 2026	15.43	15.45	15.11	15.18	15.18	1.13%	21,519,862
Jul 15, 2026	14.65	15.04	14.60	15.01	15.01	1.62%	16,702,886
Jul 14, 2026	14.15	14.80	14.08	14.77	14.77	3.87%	17,120,332
Jul 13, 2026	14.35	14.46	14.15	14.22	14.22	-0.56%	13,544,684
Jul 10, 2026	14.25	14.52	14.05	14.30	14.30	0.42%	10,771,910
Jul 9, 2026	14.55	14.58	14.04	14.24	14.24	-2.13%	14,843,129
Jul 8, 2026	14.73	14.81	14.46	14.55	14.55	-0.89%	12,580,040
Jul 7, 2026	15.15	15.25	14.60	14.68	14.68	-2.46%	18,365,890
Jul 6, 2026	15.15	15.44	15.00	15.05	15.05	-1.44%	18,472,820
Jul 3, 2026	14.72	15.39	14.68	15.27	15.27	3.46%	21,336,366
Jul 2, 2026	14.06	14.87	13.98	14.76	14.76	4.83%	28,428,820
Jul 1, 2026	13.92	14.32	13.71	14.08	14.08	1.22%	18,029,500
Jun 30, 2026	14.08	14.11	13.69	13.91	13.91	-0.64%	15,320,987
Jun 29, 2026	14.26	14.26	13.66	14.00	14.00	-1.34%	25,571,450
Jun 26, 2026	14.72	14.76	14.19	14.19	14.19	-3.47%	19,633,080
Jun 25, 2026	14.92	15.06	14.68	14.70	14.70	-2.20%	20,182,213
Jun 24, 2026	15.35	15.37	14.98	15.03	15.03	-2.08%	19,797,550
Jun 23, 2026	16.03	16.05	15.35	15.35	15.35	-4.24%	21,643,511
Jun 22, 2026	16.00	16.09	15.64	16.03	16.03	-0.62%	20,771,270
Jun 18, 2026	16.60	16.64	16.10	16.13	16.13	-2.83%	22,782,010
Jun 17, 2026	17.94	18.02	17.72	17.85	16.60	-0.56%	19,821,460
Jun 16, 2026	17.80	18.13	17.72	17.95	16.69	0.56%	19,803,420
Jun 15, 2026	17.82	18.05	17.56	17.85	16.60	0.39%	22,225,290
Jun 12, 2026	17.68	18.08	17.46	17.78	16.53	1.60%	21,727,990
Jun 11, 2026	17.37	17.81	17.32	17.50	16.27	1.04%	18,609,680
Jun 10, 2026	17.58	17.68	17.21	17.32	16.11	-2.20%	14,038,680
Jun 9, 2026	17.54	17.73	17.35	17.71	16.47	1.37%	12,885,036
Jun 8, 2026	17.80	17.92	17.28	17.47	16.25	-3.37%	19,183,200
Jun 5, 2026	18.40	18.40	18.01	18.08	16.81	-1.90%	15,521,000
Jun 4, 2026	18.10	18.64	18.00	18.43	17.14	2.05%	21,785,180
Jun 3, 2026	18.16	18.30	18.02	18.06	16.80	-1.10%	14,818,080
Jun 2, 2026	18.36	18.56	18.19	18.26	16.98	-0.49%	11,655,500
Jun 1, 2026	18.16	18.64	18.06	18.35	17.06	1.05%	15,604,560
May 29, 2026	18.23	18.34	18.10	18.16	16.89	-0.38%	17,139,120
May 28, 2026	18.69	18.80	18.05	18.23	16.95	-2.88%	22,892,430
May 27, 2026	19.50	19.51	18.39	18.77	17.46	-4.14%	31,146,640
May 26, 2026	19.62	19.99	19.45	19.58	18.21	-1.71%	29,228,380
May 25, 2026	20.00	20.11	19.33	19.92	18.53	5.01%	49,292,500
May 22, 2026	18.32	19.25	18.17	18.97	17.64	4.23%	32,526,010