SHA:601717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	14.73	14.81	14.46	14.55	14.55	-0.89%	12,580,040
Jul 7, 2026	15.15	15.25	14.60	14.68	14.68	-2.46%	18,365,890
Jul 6, 2026	15.15	15.44	15.00	15.05	15.05	-1.44%	18,472,820
Jul 3, 2026	14.72	15.39	14.68	15.27	15.27	3.46%	21,336,366
Jul 2, 2026	14.06	14.87	13.98	14.76	14.76	4.83%	28,428,820
Jul 1, 2026	13.92	14.32	13.71	14.08	14.08	1.22%	18,029,500
Jun 30, 2026	14.08	14.11	13.69	13.91	13.91	-0.64%	15,320,987
Jun 29, 2026	14.26	14.26	13.66	14.00	14.00	-1.34%	25,571,450
Jun 26, 2026	14.72	14.76	14.19	14.19	14.19	-3.47%	19,633,080
Jun 25, 2026	14.92	15.06	14.68	14.70	14.70	-2.20%	20,182,213
Jun 24, 2026	15.35	15.37	14.98	15.03	15.03	-2.08%	19,797,550
Jun 23, 2026	16.03	16.05	15.35	15.35	15.35	-4.24%	21,643,511
Jun 22, 2026	16.00	16.09	15.64	16.03	16.03	-0.62%	20,771,270
Jun 18, 2026	16.60	16.64	16.10	16.13	16.13	-2.83%	22,782,010
Jun 17, 2026	17.94	18.02	17.72	17.85	16.60	-0.56%	19,821,460
Jun 16, 2026	17.80	18.13	17.72	17.95	16.69	0.56%	19,803,420
Jun 15, 2026	17.82	18.05	17.56	17.85	16.60	0.39%	22,225,290
Jun 12, 2026	17.68	18.08	17.46	17.78	16.53	1.60%	21,727,990
Jun 11, 2026	17.37	17.81	17.32	17.50	16.27	1.04%	18,609,680
Jun 10, 2026	17.58	17.68	17.21	17.32	16.11	-2.20%	14,038,680
Jun 9, 2026	17.54	17.73	17.35	17.71	16.47	1.37%	12,885,036
Jun 8, 2026	17.80	17.92	17.28	17.47	16.25	-3.37%	19,183,200
Jun 5, 2026	18.40	18.40	18.01	18.08	16.81	-1.90%	15,521,000
Jun 4, 2026	18.10	18.64	18.00	18.43	17.14	2.05%	21,785,180
Jun 3, 2026	18.16	18.30	18.02	18.06	16.80	-1.10%	14,818,080
Jun 2, 2026	18.36	18.56	18.19	18.26	16.98	-0.49%	11,655,500
Jun 1, 2026	18.16	18.64	18.06	18.35	17.06	1.05%	15,604,560
May 29, 2026	18.23	18.34	18.10	18.16	16.89	-0.38%	17,139,120
May 28, 2026	18.69	18.80	18.05	18.23	16.95	-2.88%	22,892,430
May 27, 2026	19.50	19.51	18.39	18.77	17.46	-4.14%	31,146,640
May 26, 2026	19.62	19.99	19.45	19.58	18.21	-1.71%	29,228,380
May 25, 2026	20.00	20.11	19.33	19.92	18.53	5.01%	49,292,500
May 22, 2026	18.32	19.25	18.17	18.97	17.64	4.23%	32,526,010
May 21, 2026	18.35	18.64	18.20	18.20	16.93	-0.71%	20,203,480
May 20, 2026	18.75	18.79	18.16	18.33	17.05	-1.66%	21,747,750
May 19, 2026	18.13	18.69	18.02	18.64	17.33	2.98%	23,089,790
May 18, 2026	18.45	18.64	17.98	18.10	16.83	-1.31%	18,358,500
May 15, 2026	18.79	18.93	18.24	18.34	17.06	-2.39%	21,261,850
May 14, 2026	19.04	19.13	18.72	18.79	17.47	-0.74%	19,670,850
May 13, 2026	18.41	19.05	18.41	18.93	17.60	2.82%	28,793,710
May 12, 2026	18.36	18.67	18.22	18.41	17.12	0.49%	19,697,270
May 11, 2026	18.25	18.46	18.12	18.32	17.04	0.49%	24,408,170
May 8, 2026	18.20	18.29	18.03	18.23	16.95	-0.11%	16,825,500
May 7, 2026	18.26	18.38	18.16	18.25	16.97	-0.05%	24,285,080
May 6, 2026	18.45	18.45	17.98	18.26	16.98	-2.20%	43,566,630
Apr 30, 2026	19.45	19.45	18.67	18.67	17.36	-9.98%	64,238,600
Apr 29, 2026	20.21	20.76	20.12	20.74	19.29	2.32%	22,437,610
Apr 28, 2026	19.60	20.29	19.54	20.27	18.85	3.21%	23,539,030
Apr 27, 2026	19.84	19.99	19.56	19.64	18.26	-0.96%	15,557,670
Apr 24, 2026	19.92	20.12	19.70	19.83	18.44	-0.65%	10,643,730