Chongqing Qianli Technology Co., Ltd. (SHA:601777)
China flag China · Delayed Price · Currency is CNY
8.33
+0.11 (1.34%)
Aug 1, 2025, 2:45 PM CST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20258.278.328.158.228.22-0.96%31,615,210
Jul 30, 20258.318.428.258.308.30-0.36%27,086,309
Jul 29, 20258.538.558.278.338.33-2.34%38,576,183
Jul 28, 20258.568.688.488.538.530.59%33,024,327
Jul 25, 20258.378.648.348.488.481.44%36,556,724
Jul 24, 20258.428.498.328.368.36-0.83%30,862,736
Jul 23, 20258.488.568.388.438.43-21,508,936
Jul 22, 20258.658.658.418.438.43-2.43%29,739,776
Jul 21, 20258.578.698.568.648.640.47%26,715,350
Jul 18, 20258.448.658.418.608.601.78%32,100,303
Jul 17, 20258.368.528.328.458.451.08%25,192,381
Jul 16, 20258.308.438.258.368.360.60%18,987,521
Jul 15, 20258.338.498.298.318.31-0.60%20,575,571
Jul 14, 20258.338.398.328.368.36-0.24%13,744,328
Jul 11, 20258.428.528.368.388.38-0.95%21,830,061
Jul 10, 20258.258.508.208.468.462.17%35,215,319
Jul 9, 20258.308.328.258.288.28-16,265,900
Jul 8, 20258.268.338.248.288.28-16,740,451
Jul 7, 20258.378.378.278.288.28-0.48%17,400,200
Jul 4, 20258.308.388.278.328.32-0.24%14,030,000
Jul 3, 20258.368.398.288.348.34-14,860,600
Jul 2, 20258.458.458.328.348.34-1.30%19,992,901
Jul 1, 20258.538.588.428.458.45-0.47%22,820,211
Jun 30, 20258.428.498.408.498.490.24%24,565,198
Jun 27, 20258.568.628.448.478.47-1.05%29,221,505
Jun 26, 20258.888.958.538.568.56-4.14%50,608,094
Jun 25, 20258.838.968.818.938.930.56%42,722,894
Jun 24, 20258.809.108.668.888.884.72%74,345,653
Jun 23, 20258.228.568.198.488.482.29%40,125,150
Jun 20, 20258.258.338.138.298.290.48%24,787,100
Jun 19, 20258.648.658.218.258.25-4.84%55,596,145
Jun 18, 20258.478.698.358.678.672.36%44,150,906
Jun 17, 20258.468.508.388.478.470.24%19,273,600
Jun 16, 20258.408.488.278.458.450.24%26,716,500
Jun 13, 20258.768.788.428.438.43-4.20%51,123,570
Jun 12, 20258.428.968.338.808.804.76%73,946,646
Jun 11, 20258.428.548.398.408.40-0.12%20,316,600
Jun 10, 20258.588.738.398.418.41-1.98%32,000,402
Jun 9, 20258.368.678.368.588.582.26%31,422,519
Jun 6, 20258.538.538.338.398.39-0.94%26,793,279
Jun 5, 20258.348.538.258.478.471.68%31,103,784
Jun 4, 20258.338.448.298.338.330.73%23,966,645
Jun 3, 20258.278.428.128.278.27-0.12%23,460,300
May 30, 20258.398.398.208.288.28-1.43%25,402,512
May 29, 20258.128.458.128.408.402.44%34,330,371
May 28, 20258.388.438.158.208.20-1.91%25,396,302
May 27, 20258.428.438.228.368.36-0.59%21,304,800
May 26, 20258.378.498.168.418.410.24%34,030,771
May 23, 20258.738.878.398.398.39-4.22%49,284,619
May 22, 20258.828.918.768.768.76-1.02%21,458,843