Chongqing Afari Technology Co., Ltd. (SHA:601777)
China · Delayed Price · Currency is CNY 7.36
-0.16 (-2.13%)
Nov 5, 2026, 3:00 PM CST
SHA:601777 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.44 | 7.48 | 7.30 | 7.36 | 7.36 | -2.13% | 22,915,926 |
| Nov 4, 2026 | 7.32 | 7.60 | 7.21 | 7.52 | 7.52 | 2.59% | 29,782,008 |
| Nov 3, 2026 | 7.36 | 7.39 | 7.21 | 7.33 | 7.33 | -1.08% | 21,785,325 |
| Nov 2, 2026 | 7.42 | 7.51 | 6.97 | 7.41 | 7.41 | 0.27% | 37,496,162 |
| Oct 30, 2026 | 7.82 | 7.82 | 7.37 | 7.39 | 7.39 | -5.50% | 25,450,778 |
| Oct 29, 2026 | 7.99 | 7.99 | 7.65 | 7.82 | 7.82 | -1.76% | 22,621,984 |
| Oct 28, 2026 | 8.01 | 8.10 | 7.96 | 7.96 | 7.96 | -0.13% | 18,132,576 |
| Oct 27, 2026 | 8.02 | 8.22 | 7.94 | 7.97 | 7.97 | 0.13% | 22,664,682 |
| Oct 26, 2026 | 7.96 | 8.15 | 7.91 | 7.96 | 7.96 | 0.51% | 18,558,884 |
| Oct 23, 2026 | 7.59 | 7.96 | 7.40 | 7.92 | 7.92 | 4.35% | 27,263,075 |
| Oct 22, 2026 | 7.77 | 7.81 | 7.59 | 7.59 | 7.59 | -1.94% | 15,181,520 |
| Oct 21, 2026 | 7.98 | 7.98 | 7.72 | 7.74 | 7.74 | -1.90% | 12,793,821 |
| Oct 20, 2026 | 7.91 | 7.97 | 7.83 | 7.89 | 7.89 | -0.50% | 13,960,200 |
| Oct 19, 2026 | 7.89 | 8.05 | 7.80 | 7.93 | 7.93 | 0.51% | 16,245,400 |
| Oct 16, 2026 | 7.81 | 8.05 | 7.74 | 7.89 | 7.89 | 3.00% | 20,263,773 |
| Oct 15, 2026 | 7.78 | 7.93 | 7.63 | 7.66 | 7.66 | -3.53% | 25,326,101 |
| Oct 14, 2026 | 8.15 | 8.22 | 7.92 | 7.94 | 7.94 | -3.17% | 19,578,600 |
| Oct 13, 2026 | 8.31 | 8.40 | 8.07 | 8.20 | 8.20 | -2.61% | 27,916,212 |
| Oct 12, 2026 | 8.22 | 8.43 | 8.20 | 8.42 | 8.42 | 1.81% | 28,775,228 |
| Oct 9, 2026 | 8.13 | 8.32 | 7.87 | 8.27 | 8.27 | 2.73% | 34,273,429 |
| Oct 8, 2026 | 8.30 | 8.48 | 7.96 | 8.05 | 8.05 | -1.59% | 40,388,143 |
| Sep 30, 2026 | 7.94 | 8.43 | 7.93 | 8.18 | 8.18 | 3.41% | 39,270,166 |
| Sep 29, 2026 | 8.44 | 8.54 | 7.86 | 7.91 | 7.91 | -6.17% | 48,750,107 |
| Sep 28, 2026 | 8.30 | 8.60 | 8.26 | 8.43 | 8.43 | 1.81% | 53,422,101 |
| Sep 24, 2026 | 7.70 | 8.39 | 7.66 | 8.28 | 8.28 | 7.39% | 53,649,645 |
| Sep 23, 2026 | 7.77 | 7.84 | 7.71 | 7.71 | 7.71 | -0.90% | 13,456,853 |
| Sep 22, 2026 | 7.85 | 7.91 | 7.77 | 7.78 | 7.78 | -0.26% | 19,707,606 |
| Sep 21, 2026 | 7.80 | 7.91 | 7.79 | 7.80 | 7.80 | - | 18,615,053 |
| Sep 18, 2026 | 7.98 | 8.05 | 7.80 | 7.80 | 7.80 | -1.76% | 15,354,572 |
| Sep 17, 2026 | 7.87 | 8.01 | 7.87 | 7.94 | 7.94 | 0.38% | 11,218,389 |
| Sep 16, 2026 | 7.92 | 7.95 | 7.76 | 7.91 | 7.91 | -0.13% | 19,081,438 |
| Sep 15, 2026 | 7.94 | 8.05 | 7.85 | 7.92 | 7.92 | -0.13% | 11,217,966 |
| Sep 14, 2026 | 7.88 | 7.95 | 7.83 | 7.93 | 7.93 | 0.13% | 12,626,109 |
| Sep 11, 2026 | 7.99 | 7.99 | 7.77 | 7.92 | 7.92 | -1.00% | 15,870,006 |
| Sep 10, 2026 | 8.08 | 8.08 | 7.89 | 8.00 | 8.00 | -1.11% | 13,956,400 |
| Sep 9, 2026 | 8.18 | 8.21 | 8.06 | 8.09 | 8.09 | -1.10% | 14,482,500 |
| Sep 8, 2026 | 8.15 | 8.24 | 8.06 | 8.18 | 8.18 | 0.99% | 17,444,918 |
| Sep 7, 2026 | 7.99 | 8.15 | 7.99 | 8.10 | 8.10 | 0.37% | 19,304,300 |
| Sep 4, 2026 | 8.26 | 8.36 | 8.02 | 8.07 | 8.07 | -1.10% | 19,832,527 |
| Sep 3, 2026 | 8.13 | 8.20 | 8.09 | 8.16 | 8.16 | 0.37% | 14,848,256 |
| Sep 2, 2026 | 8.31 | 8.43 | 8.09 | 8.13 | 8.13 | -3.10% | 20,243,351 |
| Sep 1, 2026 | 8.29 | 8.52 | 8.25 | 8.39 | 8.39 | 0.96% | 21,220,073 |
| Aug 31, 2026 | 8.22 | 8.33 | 8.06 | 8.31 | 8.31 | 0.97% | 25,530,672 |
| Aug 28, 2026 | 8.20 | 8.29 | 8.15 | 8.23 | 8.23 | 0.12% | 15,165,740 |
| Aug 27, 2026 | 8.07 | 8.24 | 7.92 | 8.22 | 8.22 | 1.99% | 25,040,348 |
| Aug 26, 2026 | 8.15 | 8.20 | 8.05 | 8.06 | 8.06 | -1.10% | 15,013,496 |
| Aug 25, 2026 | 8.06 | 8.19 | 7.97 | 8.15 | 8.15 | 2.00% | 21,432,628 |
| Aug 24, 2026 | 8.01 | 8.07 | 7.92 | 7.99 | 7.99 | -0.62% | 21,504,425 |
| Aug 21, 2026 | 8.19 | 8.20 | 7.97 | 8.04 | 8.04 | -1.59% | 20,356,742 |
| Aug 20, 2026 | 8.13 | 8.26 | 8.08 | 8.17 | 8.17 | 0.86% | 22,871,894 |