Chongqing Afari Technology Co., Ltd. (SHA:601777)
China · Delayed Price · Currency is CNY 7.29
-0.17 (-2.28%)
Jul 24, 2026, 3:00 PM CST
SHA:601777 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.40 | 7.43 | 7.25 | 7.29 | 7.29 | -2.28% | 18,607,398 |
| Jul 23, 2026 | 7.28 | 7.49 | 7.20 | 7.46 | 7.46 | 2.90% | 20,286,314 |
| Jul 22, 2026 | 7.40 | 7.49 | 7.20 | 7.25 | 7.25 | -2.03% | 28,915,814 |
| Jul 21, 2026 | 7.32 | 7.57 | 7.32 | 7.40 | 7.40 | 1.23% | 40,287,444 |
| Jul 20, 2026 | 7.11 | 7.48 | 7.10 | 7.31 | 7.31 | 3.39% | 41,476,344 |
| Jul 17, 2026 | 7.61 | 7.61 | 7.05 | 7.07 | 7.07 | -5.86% | 35,342,614 |
| Jul 16, 2026 | 7.68 | 7.68 | 7.41 | 7.51 | 7.51 | -1.31% | 24,588,002 |
| Jul 15, 2026 | 7.48 | 7.80 | 7.41 | 7.61 | 7.61 | 1.87% | 32,580,668 |
| Jul 14, 2026 | 7.41 | 7.64 | 7.35 | 7.47 | 7.47 | 0.67% | 30,134,634 |
| Jul 13, 2026 | 7.82 | 7.85 | 7.38 | 7.42 | 7.42 | -4.75% | 34,065,865 |
| Jul 10, 2026 | 7.73 | 8.02 | 7.70 | 7.79 | 7.79 | 0.78% | 32,070,673 |
| Jul 9, 2026 | 7.85 | 7.97 | 7.57 | 7.73 | 7.73 | -1.53% | 31,907,310 |
| Jul 8, 2026 | 8.01 | 8.12 | 7.81 | 7.85 | 7.85 | -1.88% | 28,357,362 |
| Jul 7, 2026 | 8.30 | 8.39 | 7.96 | 8.00 | 8.00 | -3.96% | 27,250,170 |
| Jul 6, 2026 | 8.23 | 8.56 | 8.13 | 8.33 | 8.33 | 2.21% | 42,333,774 |
| Jul 3, 2026 | 7.97 | 8.31 | 7.88 | 8.15 | 8.15 | 4.09% | 45,012,970 |
| Jul 2, 2026 | 7.90 | 8.15 | 7.81 | 7.83 | 7.83 | -1.76% | 33,685,144 |
| Jul 1, 2026 | 8.13 | 8.17 | 7.87 | 7.97 | 7.97 | -2.33% | 46,676,787 |
| Jun 30, 2026 | 8.40 | 8.49 | 8.10 | 8.16 | 8.16 | -2.86% | 36,920,060 |
| Jun 29, 2026 | 8.25 | 8.50 | 7.99 | 8.40 | 8.40 | 0.84% | 37,787,030 |
| Jun 26, 2026 | 8.92 | 8.92 | 8.30 | 8.33 | 8.33 | -6.93% | 46,683,768 |
| Jun 25, 2026 | 9.00 | 9.09 | 8.77 | 8.95 | 8.95 | -0.67% | 38,312,558 |
| Jun 24, 2026 | 9.15 | 9.33 | 8.98 | 9.01 | 9.01 | 0.22% | 43,290,413 |
| Jun 23, 2026 | 9.08 | 9.23 | 8.96 | 8.99 | 8.99 | -1.32% | 29,248,504 |
| Jun 22, 2026 | 9.20 | 9.29 | 8.75 | 9.11 | 9.11 | -2.04% | 50,165,672 |
| Jun 18, 2026 | 9.28 | 9.56 | 9.15 | 9.30 | 9.30 | 0.22% | 33,874,180 |
| Jun 17, 2026 | 9.60 | 9.69 | 9.24 | 9.28 | 9.28 | -3.33% | 34,823,090 |
| Jun 16, 2026 | 9.75 | 9.78 | 9.50 | 9.60 | 9.60 | -1.44% | 30,619,510 |
| Jun 15, 2026 | 9.88 | 10.05 | 9.59 | 9.74 | 9.74 | -0.61% | 42,564,880 |
| Jun 12, 2026 | 9.30 | 9.95 | 9.30 | 9.80 | 9.80 | 8.17% | 59,093,790 |
| Jun 11, 2026 | 9.34 | 9.39 | 8.95 | 9.06 | 9.06 | -3.31% | 35,712,060 |
| Jun 10, 2026 | 9.50 | 9.54 | 9.20 | 9.37 | 9.37 | -1.78% | 30,743,770 |
| Jun 9, 2026 | 9.80 | 9.87 | 9.51 | 9.54 | 9.54 | -1.85% | 42,530,356 |
| Jun 8, 2026 | 9.61 | 10.16 | 9.60 | 9.72 | 9.72 | -3.28% | 40,280,536 |
| Jun 5, 2026 | 10.44 | 10.48 | 10.02 | 10.05 | 10.05 | -4.10% | 44,114,000 |
| Jun 4, 2026 | 10.70 | 10.78 | 10.35 | 10.48 | 10.48 | -2.24% | 38,537,160 |
| Jun 3, 2026 | 10.77 | 11.00 | 10.70 | 10.72 | 10.72 | -0.74% | 33,085,150 |
| Jun 2, 2026 | 10.99 | 11.07 | 10.80 | 10.80 | 10.80 | -0.64% | 39,403,850 |
| Jun 1, 2026 | 10.51 | 11.16 | 10.32 | 10.87 | 10.87 | 0.74% | 59,836,660 |
| May 29, 2026 | 11.31 | 11.40 | 10.46 | 10.79 | 10.79 | -4.09% | 66,852,120 |
| May 28, 2026 | 11.43 | 11.61 | 11.22 | 11.25 | 11.25 | -1.57% | 38,955,290 |
| May 27, 2026 | 11.80 | 11.85 | 11.38 | 11.43 | 11.43 | -3.22% | 63,226,710 |
| May 26, 2026 | 12.25 | 12.34 | 11.44 | 11.81 | 11.81 | -4.37% | 77,786,160 |
| May 25, 2026 | 12.40 | 12.58 | 12.15 | 12.35 | 12.35 | -0.64% | 54,068,150 |
| May 22, 2026 | 12.42 | 12.62 | 12.28 | 12.43 | 12.43 | 0.73% | 68,900,370 |
| May 21, 2026 | 11.86 | 12.90 | 11.86 | 12.34 | 12.34 | 4.14% | 115,631,200 |
| May 20, 2026 | 11.99 | 12.14 | 11.80 | 11.85 | 11.85 | -1.17% | 38,567,340 |
| May 19, 2026 | 11.80 | 12.05 | 11.43 | 11.99 | 11.99 | 0.76% | 67,655,460 |
| May 18, 2026 | 11.83 | 12.09 | 11.60 | 11.90 | 11.90 | -0.92% | 61,623,510 |
| May 15, 2026 | 12.48 | 12.60 | 11.84 | 12.01 | 12.01 | -4.23% | 94,204,270 |