Chongqing Afari Technology Co., Ltd. (SHA:601777)
China · Delayed Price · Currency is CNY 8.28
+0.57 (7.39%)
Sep 24, 2026, 3:00 PM CST
SHA:601777 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.70 | 8.39 | 7.66 | 8.28 | 8.28 | 7.39% | 53,649,645 |
| Sep 23, 2026 | 7.77 | 7.84 | 7.71 | 7.71 | 7.71 | -0.90% | 13,456,853 |
| Sep 22, 2026 | 7.85 | 7.91 | 7.77 | 7.78 | 7.78 | -0.26% | 19,707,606 |
| Sep 21, 2026 | 7.80 | 7.91 | 7.79 | 7.80 | 7.80 | - | 18,615,053 |
| Sep 18, 2026 | 7.98 | 8.05 | 7.80 | 7.80 | 7.80 | -1.76% | 15,354,572 |
| Sep 17, 2026 | 7.87 | 8.01 | 7.87 | 7.94 | 7.94 | 0.38% | 11,218,389 |
| Sep 16, 2026 | 7.92 | 7.95 | 7.76 | 7.91 | 7.91 | -0.13% | 19,081,438 |
| Sep 15, 2026 | 7.94 | 8.05 | 7.85 | 7.92 | 7.92 | -0.13% | 11,217,966 |
| Sep 14, 2026 | 7.88 | 7.95 | 7.83 | 7.93 | 7.93 | 0.13% | 12,626,109 |
| Sep 11, 2026 | 7.99 | 7.99 | 7.77 | 7.92 | 7.92 | -1.00% | 15,870,006 |
| Sep 10, 2026 | 8.08 | 8.08 | 7.89 | 8.00 | 8.00 | -1.11% | 13,956,400 |
| Sep 9, 2026 | 8.18 | 8.21 | 8.06 | 8.09 | 8.09 | -1.10% | 14,482,500 |
| Sep 8, 2026 | 8.15 | 8.24 | 8.06 | 8.18 | 8.18 | 0.99% | 17,444,918 |
| Sep 7, 2026 | 7.99 | 8.15 | 7.99 | 8.10 | 8.10 | 0.37% | 19,304,300 |
| Sep 4, 2026 | 8.26 | 8.36 | 8.02 | 8.07 | 8.07 | -1.10% | 19,832,527 |
| Sep 3, 2026 | 8.13 | 8.20 | 8.09 | 8.16 | 8.16 | 0.37% | 14,848,256 |
| Sep 2, 2026 | 8.31 | 8.43 | 8.09 | 8.13 | 8.13 | -3.10% | 20,243,351 |
| Sep 1, 2026 | 8.29 | 8.52 | 8.25 | 8.39 | 8.39 | 0.96% | 21,220,073 |
| Aug 31, 2026 | 8.22 | 8.33 | 8.06 | 8.31 | 8.31 | 0.97% | 25,530,672 |
| Aug 28, 2026 | 8.20 | 8.29 | 8.15 | 8.23 | 8.23 | 0.12% | 15,165,740 |
| Aug 27, 2026 | 8.07 | 8.24 | 7.92 | 8.22 | 8.22 | 1.99% | 25,040,348 |
| Aug 26, 2026 | 8.15 | 8.20 | 8.05 | 8.06 | 8.06 | -1.10% | 15,013,496 |
| Aug 25, 2026 | 8.06 | 8.19 | 7.97 | 8.15 | 8.15 | 2.00% | 21,432,628 |
| Aug 24, 2026 | 8.01 | 8.07 | 7.92 | 7.99 | 7.99 | -0.62% | 21,504,425 |
| Aug 21, 2026 | 8.19 | 8.20 | 7.97 | 8.04 | 8.04 | -1.59% | 20,356,742 |
| Aug 20, 2026 | 8.13 | 8.26 | 8.08 | 8.17 | 8.17 | 0.86% | 22,871,894 |
| Aug 19, 2026 | 8.17 | 8.25 | 8.05 | 8.10 | 8.10 | -0.98% | 34,476,300 |
| Aug 18, 2026 | 8.37 | 8.41 | 8.13 | 8.18 | 8.18 | -2.27% | 21,743,985 |
| Aug 17, 2026 | 8.23 | 8.42 | 8.17 | 8.37 | 8.37 | 2.20% | 25,641,450 |
| Aug 14, 2026 | 8.28 | 8.35 | 8.08 | 8.19 | 8.19 | -0.36% | 20,429,531 |
| Aug 13, 2026 | 8.41 | 8.45 | 8.21 | 8.22 | 8.22 | -1.91% | 23,189,478 |
| Aug 12, 2026 | 8.47 | 8.47 | 8.37 | 8.38 | 8.38 | -1.18% | 18,648,566 |
| Aug 11, 2026 | 8.42 | 8.50 | 8.23 | 8.48 | 8.48 | 0.83% | 20,170,246 |
| Aug 10, 2026 | 8.45 | 8.60 | 8.39 | 8.41 | 8.41 | -1.18% | 25,511,184 |
| Aug 7, 2026 | 8.62 | 8.67 | 8.46 | 8.51 | 8.51 | -1.39% | 31,033,064 |
| Aug 6, 2026 | 8.80 | 8.97 | 8.58 | 8.63 | 8.63 | -1.82% | 39,951,725 |
| Aug 5, 2026 | 8.86 | 8.95 | 8.66 | 8.79 | 8.79 | 1.15% | 39,359,115 |
| Aug 4, 2026 | 8.61 | 8.86 | 8.56 | 8.69 | 8.69 | 1.28% | 33,412,309 |
| Aug 3, 2026 | 8.30 | 8.64 | 8.25 | 8.58 | 8.58 | 3.00% | 29,842,521 |
| Jul 31, 2026 | 8.31 | 8.53 | 8.23 | 8.33 | 8.33 | -2.57% | 51,340,805 |
| Jul 30, 2026 | 8.01 | 8.79 | 7.97 | 8.55 | 8.55 | 6.34% | 71,319,815 |
| Jul 29, 2026 | 7.74 | 8.06 | 7.64 | 8.04 | 8.04 | 4.69% | 41,477,307 |
| Jul 28, 2026 | 7.57 | 7.78 | 7.51 | 7.68 | 7.68 | 1.05% | 23,534,161 |
| Jul 27, 2026 | 7.36 | 7.61 | 7.25 | 7.60 | 7.60 | 4.25% | 24,969,814 |
| Jul 24, 2026 | 7.40 | 7.43 | 7.25 | 7.29 | 7.29 | -2.28% | 18,607,398 |
| Jul 23, 2026 | 7.28 | 7.49 | 7.20 | 7.46 | 7.46 | 2.90% | 20,286,314 |
| Jul 22, 2026 | 7.40 | 7.49 | 7.20 | 7.25 | 7.25 | -2.03% | 28,915,814 |
| Jul 21, 2026 | 7.32 | 7.57 | 7.32 | 7.40 | 7.40 | 1.23% | 40,287,444 |
| Jul 20, 2026 | 7.11 | 7.48 | 7.10 | 7.31 | 7.31 | 3.39% | 41,476,344 |
| Jul 17, 2026 | 7.61 | 7.61 | 7.05 | 7.07 | 7.07 | -5.86% | 35,342,614 |