China Energy Engineering Corporation Limited (SHA:601868)
China · Delayed Price · Currency is CNY 2.900
0.00 (0.00%)
May 28, 2026, 3:00 PM CST
SHA:601868 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 2.88 | 2.95 | 2.88 | 2.90 | 2.90 | - | 602,889,006 |
| May 27, 2026 | 2.95 | 2.96 | 2.88 | 2.90 | 2.90 | -2.36% | 619,989,100 |
| May 26, 2026 | 3.02 | 3.03 | 2.93 | 2.97 | 2.97 | -2.62% | 590,095,100 |
| May 25, 2026 | 3.01 | 3.09 | 2.99 | 3.05 | 3.05 | 2.01% | 581,879,200 |
| May 22, 2026 | 2.97 | 3.02 | 2.95 | 2.99 | 2.99 | 0.34% | 530,518,200 |
| May 21, 2026 | 3.10 | 3.11 | 2.96 | 2.98 | 2.98 | -3.25% | 770,144,300 |
| May 20, 2026 | 3.15 | 3.16 | 3.07 | 3.08 | 3.08 | -3.45% | 680,808,200 |
| May 19, 2026 | 3.15 | 3.19 | 3.07 | 3.19 | 3.19 | 1.27% | 671,609,900 |
| May 18, 2026 | 3.24 | 3.25 | 3.12 | 3.15 | 3.15 | -2.78% | 904,521,000 |
| May 15, 2026 | 3.17 | 3.33 | 3.16 | 3.24 | 3.24 | 0.62% | 1,037,152,000 |
| May 14, 2026 | 3.55 | 3.58 | 3.21 | 3.22 | 3.22 | -8.78% | 1,883,134,000 |
| May 13, 2026 | 3.33 | 3.57 | 3.29 | 3.53 | 3.53 | 6.33% | 1,848,574,000 |
| May 12, 2026 | 3.25 | 3.39 | 3.16 | 3.32 | 3.32 | 2.15% | 1,472,800,000 |
| May 11, 2026 | 3.23 | 3.41 | 3.23 | 3.25 | 3.25 | 0.93% | 1,691,438,000 |
| May 8, 2026 | 3.20 | 3.28 | 3.15 | 3.22 | 3.22 | 3.21% | 2,325,353,000 |
| May 7, 2026 | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | 9.86% | 1,123,294,000 |
| May 6, 2026 | 2.83 | 2.85 | 2.83 | 2.84 | 2.84 | 0.35% | 470,508,700 |
| Apr 30, 2026 | 2.83 | 2.84 | 2.80 | 2.83 | 2.83 | -0.70% | 407,851,300 |
| Apr 29, 2026 | 2.79 | 2.86 | 2.79 | 2.85 | 2.85 | 2.52% | 500,425,600 |
| Apr 28, 2026 | 2.82 | 2.83 | 2.78 | 2.78 | 2.78 | -2.11% | 512,032,700 |
| Apr 27, 2026 | 2.87 | 2.88 | 2.83 | 2.84 | 2.84 | -2.07% | 539,356,900 |
| Apr 24, 2026 | 2.97 | 2.99 | 2.87 | 2.90 | 2.90 | -3.01% | 751,456,200 |
| Apr 23, 2026 | 2.97 | 3.07 | 2.94 | 2.99 | 2.99 | 0.34% | 966,071,200 |
| Apr 22, 2026 | 3.00 | 3.01 | 2.96 | 2.98 | 2.98 | -0.67% | 729,833,700 |
| Apr 21, 2026 | 2.93 | 3.04 | 2.88 | 3.00 | 3.00 | 2.04% | 1,279,370,000 |
| Apr 20, 2026 | 2.92 | 2.96 | 2.87 | 2.94 | 2.94 | 1.03% | 851,608,200 |
| Apr 17, 2026 | 2.87 | 2.98 | 2.86 | 2.91 | 2.91 | 1.04% | 777,878,200 |
| Apr 16, 2026 | 2.84 | 2.89 | 2.82 | 2.88 | 2.88 | 1.77% | 746,722,000 |
| Apr 15, 2026 | 2.86 | 2.88 | 2.82 | 2.83 | 2.83 | -1.05% | 590,622,100 |
| Apr 14, 2026 | 2.87 | 2.90 | 2.83 | 2.86 | 2.86 | -0.35% | 471,151,800 |
| Apr 13, 2026 | 2.82 | 2.88 | 2.81 | 2.87 | 2.87 | 0.70% | 522,435,300 |
| Apr 10, 2026 | 2.86 | 2.88 | 2.83 | 2.85 | 2.85 | -0.35% | 529,328,000 |
| Apr 9, 2026 | 2.90 | 2.91 | 2.84 | 2.86 | 2.86 | -2.39% | 575,047,000 |
| Apr 8, 2026 | 2.89 | 2.93 | 2.86 | 2.93 | 2.93 | 3.17% | 833,096,900 |
| Apr 7, 2026 | 2.82 | 2.88 | 2.78 | 2.84 | 2.84 | 0.71% | 606,655,500 |
| Apr 3, 2026 | 2.84 | 2.85 | 2.78 | 2.82 | 2.82 | -1.05% | 602,482,800 |
| Apr 2, 2026 | 2.91 | 2.92 | 2.82 | 2.85 | 2.85 | -2.40% | 642,253,200 |
| Apr 1, 2026 | 2.95 | 2.98 | 2.88 | 2.92 | 2.92 | 0.69% | 686,459,600 |
| Mar 31, 2026 | 3.02 | 3.03 | 2.89 | 2.90 | 2.90 | -3.97% | 959,273,500 |
| Mar 30, 2026 | 3.05 | 3.06 | 2.94 | 3.02 | 3.02 | -2.58% | 1,099,923,000 |
| Mar 27, 2026 | 3.12 | 3.14 | 3.07 | 3.10 | 3.10 | -2.52% | 996,088,900 |
| Mar 26, 2026 | 3.32 | 3.33 | 3.17 | 3.18 | 3.18 | -4.79% | 1,381,025,000 |
| Mar 25, 2026 | 3.27 | 3.45 | 3.24 | 3.34 | 3.34 | 1.83% | 2,084,378,000 |
| Mar 24, 2026 | 3.25 | 3.31 | 3.14 | 3.28 | 3.28 | 2.82% | 1,780,032,000 |
| Mar 23, 2026 | 3.10 | 3.29 | 3.09 | 3.19 | 3.19 | 0.63% | 1,903,558,000 |
| Mar 20, 2026 | 3.30 | 3.40 | 3.14 | 3.17 | 3.17 | -5.65% | 1,994,310,000 |
| Mar 19, 2026 | 3.34 | 3.48 | 3.30 | 3.36 | 3.36 | -0.59% | 1,661,130,000 |
| Mar 18, 2026 | 3.31 | 3.48 | 3.31 | 3.38 | 3.38 | 2.11% | 2,192,105,000 |
| Mar 17, 2026 | 3.42 | 3.50 | 3.24 | 3.31 | 3.31 | -3.50% | 2,106,096,000 |
| Mar 16, 2026 | 3.68 | 3.81 | 3.37 | 3.43 | 3.43 | -8.29% | 3,130,609,000 |