SHA:601868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.28	2.29	2.26	2.26	2.26	-1.31%	89,357,930
Oct 28, 2026	2.30	2.31	2.28	2.29	2.29	-0.43%	148,530,487
Oct 27, 2026	2.31	2.33	2.30	2.30	2.30	-0.43%	155,553,746
Oct 26, 2026	2.30	2.32	2.29	2.31	2.31	0.43%	178,324,239
Oct 23, 2026	2.30	2.31	2.26	2.30	2.30	-0.43%	296,268,969
Oct 22, 2026	2.34	2.35	2.30	2.31	2.31	-1.28%	235,927,095
Oct 21, 2026	2.34	2.36	2.33	2.34	2.34	0.43%	162,652,872
Oct 20, 2026	2.35	2.36	2.32	2.33	2.33	-1.27%	250,013,132
Oct 19, 2026	2.35	2.37	2.34	2.36	2.36	-	174,802,850
Oct 16, 2026	2.36	2.37	2.34	2.36	2.36	0.43%	223,042,026
Oct 15, 2026	2.38	2.39	2.34	2.35	2.35	-2.08%	323,808,687
Oct 14, 2026	2.39	2.43	2.38	2.40	2.40	0.42%	270,595,824
Oct 13, 2026	2.38	2.40	2.37	2.39	2.39	-	201,203,044
Oct 12, 2026	2.40	2.41	2.39	2.39	2.39	-	163,167,781
Oct 9, 2026	2.39	2.40	2.36	2.39	2.39	0.42%	252,414,403
Oct 8, 2026	2.39	2.41	2.38	2.38	2.38	-0.42%	255,078,411
Sep 30, 2026	2.37	2.40	2.37	2.39	2.39	0.84%	185,867,733
Sep 29, 2026	2.36	2.39	2.36	2.37	2.37	0.42%	113,008,737
Sep 28, 2026	2.40	2.41	2.36	2.36	2.36	-1.67%	200,017,938
Sep 24, 2026	2.41	2.42	2.40	2.40	2.40	-0.41%	140,344,150
Sep 23, 2026	2.43	2.45	2.41	2.41	2.41	-0.82%	175,655,363
Sep 22, 2026	2.45	2.46	2.43	2.43	2.43	-0.82%	148,705,223
Sep 21, 2026	2.43	2.46	2.42	2.45	2.45	0.82%	189,832,159
Sep 18, 2026	2.43	2.45	2.43	2.43	2.43	-0.82%	162,890,327
Sep 17, 2026	2.42	2.46	2.40	2.45	2.45	1.24%	286,458,315
Sep 16, 2026	2.42	2.43	2.40	2.42	2.42	-	168,065,091
Sep 15, 2026	2.46	2.47	2.41	2.42	2.42	-1.63%	260,337,724
Sep 14, 2026	2.47	2.49	2.46	2.46	2.46	-0.40%	161,875,555
Sep 11, 2026	2.50	2.51	2.46	2.47	2.47	-1.59%	294,152,707
Sep 10, 2026	2.51	2.52	2.50	2.51	2.51	-	186,338,494
Sep 9, 2026	2.49	2.53	2.48	2.51	2.51	0.80%	293,442,201
Sep 8, 2026	2.47	2.50	2.47	2.49	2.49	0.81%	226,147,248
Sep 7, 2026	2.48	2.49	2.47	2.47	2.47	-0.40%	109,207,001
Sep 4, 2026	2.48	2.50	2.48	2.48	2.48	-	189,474,635
Sep 3, 2026	2.48	2.49	2.47	2.48	2.48	0.40%	146,377,817
Sep 2, 2026	2.49	2.50	2.47	2.47	2.47	-1.20%	195,802,440
Sep 1, 2026	2.48	2.51	2.48	2.50	2.50	0.40%	201,003,506
Aug 31, 2026	2.51	2.51	2.48	2.49	2.49	-0.80%	203,652,682
Aug 28, 2026	2.51	2.52	2.50	2.51	2.51	-	129,114,799
Aug 27, 2026	2.52	2.53	2.50	2.51	2.51	-0.79%	181,642,373
Aug 26, 2026	2.52	2.54	2.52	2.53	2.53	0.40%	182,648,771
Aug 25, 2026	2.49	2.53	2.49	2.52	2.52	0.80%	183,799,787
Aug 24, 2026	2.50	2.52	2.49	2.50	2.50	0.86%	196,829,047
Aug 21, 2026	2.52	2.52	2.50	2.51	2.48	-0.40%	125,201,367
Aug 20, 2026	2.50	2.53	2.50	2.52	2.49	0.80%	174,773,737
Aug 19, 2026	2.53	2.53	2.50	2.50	2.47	-1.19%	246,390,764
Aug 18, 2026	2.55	2.56	2.53	2.53	2.50	-0.78%	177,698,401
Aug 17, 2026	2.54	2.56	2.53	2.55	2.52	0.39%	170,593,764
Aug 14, 2026	2.56	2.56	2.53	2.54	2.51	-0.39%	223,230,676
Aug 13, 2026	2.59	2.59	2.55	2.55	2.52	-1.16%	285,734,520