Liaoning Port Co., Ltd. (SHA:601880)
China · Delayed Price · Currency is CNY 1.490
+0.020 (1.36%)
Oct 8, 2026, 10:45 AM CST
SHA:601880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 95,811,340 |
| Sep 29, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 75,688,740 |
| Sep 28, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 95,219,010 |
| Sep 24, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 80,197,460 |
| Sep 23, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 51,994,130 |
| Sep 22, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 87,735,974 |
| Sep 21, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 71,712,511 |
| Sep 18, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | 82,860,411 |
| Sep 17, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 102,114,518 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | - | 107,318,187 |
| Sep 15, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 99,993,449 |
| Sep 14, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | - | 98,699,596 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 105,028,538 |
| Sep 10, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 105,679,255 |
| Sep 9, 2026 | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | 0.68% | 123,340,895 |
| Sep 8, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 66,127,121 |
| Sep 7, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 48,839,267 |
| Sep 4, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 59,830,200 |
| Sep 3, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 70,589,101 |
| Sep 2, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 71,986,819 |
| Sep 1, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 119,806,474 |
| Aug 31, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 65,877,911 |
| Aug 28, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | - | 87,807,895 |
| Aug 27, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 66,944,286 |
| Aug 26, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 79,323,430 |
| Aug 25, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 53,175,850 |
| Aug 24, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 66,311,690 |
| Aug 21, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 37,258,610 |
| Aug 20, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 66,789,014 |
| Aug 19, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 54,530,930 |
| Aug 18, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 62,235,047 |
| Aug 17, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.10% | 70,166,530 |
| Aug 14, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 62,079,825 |
| Aug 13, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 61,148,487 |
| Aug 12, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 47,816,322 |
| Aug 11, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 80,721,132 |
| Aug 10, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 65,392,721 |
| Aug 7, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 65,602,331 |
| Aug 6, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | -1.34% | 110,295,363 |
| Aug 5, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 90,506,962 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 95,051,125 |
| Aug 3, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | 1.99% | 113,070,144 |
| Jul 31, 2026 | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | - | 101,356,523 |
| Jul 30, 2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | 118,903,065 |
| Jul 29, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 122,443,677 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 77,578,943 |
| Jul 27, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 75,921,473 |
| Jul 24, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 69,853,747 |
| Jul 23, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 64,475,498 |
| Jul 22, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 92,195,123 |