Skip to main content
logo
China Galaxy Securities Co., Ltd. (SHA:601881)
China flag China · Delayed Price · Currency is CNY
15.57
-0.11 (-0.70%)
At close: Jan 16, 2026

China Galaxy Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.7815.8215.5515.5715.57-0.70%45,757,630
Jan 15, 202615.9115.9715.6515.6815.68-1.88%64,330,350
Jan 14, 202616.0616.3515.9115.9815.98-0.50%75,019,750
Jan 13, 202616.2816.3616.0116.0616.06-1.17%52,950,479
Jan 12, 202616.0116.2715.9616.2516.251.06%58,250,990
Jan 9, 202616.0716.1515.9816.0816.080.25%42,037,440
Jan 8, 202616.2716.2715.9716.0416.04-1.84%48,494,780
Jan 7, 202616.5316.5516.2216.3416.34-0.85%53,546,385
Jan 6, 202616.0516.4916.0016.4816.482.74%83,629,220
Jan 5, 202615.7516.0815.7416.0416.042.04%57,623,336
Dec 31, 202515.8315.9315.7015.7215.72-0.63%32,750,500
Dec 30, 202515.8915.9615.7815.8215.82-0.63%32,611,920
Dec 29, 202515.9816.0715.8915.9215.92-0.50%24,824,070
Dec 26, 202515.9816.1415.9016.0016.000.31%37,850,410
Dec 25, 202515.7915.9915.7715.9515.950.95%33,183,810
Dec 24, 202515.7215.8215.6815.8015.800.51%25,764,233
Dec 23, 202515.8415.8915.7015.7215.72-0.76%27,590,640
Dec 22, 202515.9015.9415.8215.8415.84-0.38%26,544,390
Dec 19, 202515.8116.0115.8015.9015.900.32%27,905,316
Dec 18, 202516.1116.1615.8315.8515.85-1.92%46,747,993
Dec 17, 202515.8616.2915.8016.1616.161.83%46,099,140
Dec 16, 202515.8816.0615.8015.8715.87-0.38%27,773,020
Dec 15, 202515.7516.1315.7115.9315.930.19%32,893,280
Dec 12, 202515.7115.9415.6815.9015.901.15%31,301,430
Dec 11, 202515.9415.9715.6915.7215.72-1.38%26,065,717
Dec 10, 202515.8516.0415.7715.9415.94-0.06%25,402,873
Dec 9, 202516.0816.1415.8715.9515.95-1.66%35,557,010
Dec 8, 202516.2616.4316.1116.2216.221.63%67,797,680
Dec 5, 202515.6816.1115.5615.9615.961.79%54,175,050
Dec 4, 202515.7015.7815.6315.6815.68-22,874,680
Dec 3, 202515.7915.8515.6615.6815.68-0.51%21,561,680
Dec 2, 202515.9115.9415.7515.7615.76-1.19%22,173,080
Dec 1, 202515.8915.9515.8415.9515.950.31%25,569,030
Nov 28, 202515.8515.9015.7315.9015.900.25%19,982,750
Nov 27, 202515.8015.9615.7915.8615.860.13%21,053,200
Nov 26, 202515.8415.9115.8015.8415.840.06%21,246,710
Nov 25, 202515.9116.0115.8115.8315.83-0.38%38,368,690
Nov 24, 202515.8815.9815.7715.8915.890.06%27,230,820
Nov 21, 202516.2516.3715.8015.8815.88-3.58%53,160,530
Nov 20, 202517.2017.2016.4416.4716.47-0.30%67,556,630
Nov 19, 202516.5216.6516.4816.5216.52-19,962,170
Nov 18, 202516.5016.6816.4716.5216.52-23,652,350
Nov 17, 202516.7016.7616.4516.5216.52-1.96%25,735,160
Nov 14, 202517.0017.0316.8516.8516.73-1.35%23,307,990
Nov 13, 202516.9217.1016.9217.0816.950.83%24,007,140
Nov 12, 202517.1517.1516.8816.9416.81-1.05%31,322,010
Nov 11, 202517.3517.4317.1017.1216.99-1.38%32,300,030
Nov 10, 202517.2017.4317.1217.3617.230.52%38,926,120
Nov 7, 202517.4017.4017.2517.2717.14-1.14%26,930,490
Nov 6, 202517.2917.5217.2817.4717.341.22%32,406,060