SHA:601881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.87	12.94	12.82	12.90	-	-0.31%	3,320,837
Jul 10, 2026	13.08	13.11	12.90	12.94	12.94	-1.90%	53,551,422
Jul 9, 2026	13.04	13.23	12.84	13.19	13.19	1.23%	53,544,796
Jul 8, 2026	13.15	13.22	13.00	13.03	13.03	-1.14%	40,055,933
Jul 7, 2026	13.47	13.48	13.08	13.18	13.18	-2.51%	59,350,241
Jul 6, 2026	13.58	13.78	13.41	13.52	13.52	0.60%	85,624,537
Jul 3, 2026	12.96	13.82	12.92	13.44	13.44	3.78%	111,018,499
Jul 2, 2026	13.19	13.21	12.92	12.95	12.95	-1.37%	75,786,355
Jul 1, 2026	12.57	13.27	12.51	13.13	13.13	4.46%	113,166,407
Jun 30, 2026	12.50	12.69	12.38	12.57	12.57	-0.16%	50,082,763
Jun 29, 2026	12.47	12.74	12.41	12.59	12.59	0.96%	62,487,361
Jun 26, 2026	12.96	13.12	12.43	12.47	12.47	-4.44%	85,834,607
Jun 25, 2026	12.62	13.19	12.49	13.05	13.05	3.41%	110,907,890
Jun 24, 2026	12.84	13.14	12.57	12.62	12.62	-2.32%	75,540,643
Jun 23, 2026	13.03	13.26	12.84	12.92	12.92	-0.92%	100,443,910
Jun 22, 2026	12.08	13.05	12.05	13.04	13.04	7.86%	114,878,221
Jun 18, 2026	12.67	12.77	12.09	12.09	12.09	-4.80%	66,446,220
Jun 17, 2026	12.73	12.86	12.64	12.70	12.70	-0.55%	36,842,002
Jun 16, 2026	12.59	12.80	12.54	12.77	12.77	0.79%	47,869,090
Jun 15, 2026	12.44	12.91	12.43	12.67	12.67	2.18%	77,954,730
Jun 12, 2026	11.99	12.43	11.91	12.40	12.40	3.68%	67,064,070
Jun 11, 2026	12.01	12.19	11.88	11.96	11.96	-0.91%	34,914,000
Jun 10, 2026	11.82	12.08	11.77	12.07	12.07	1.68%	43,281,480
Jun 9, 2026	11.89	11.90	11.74	11.87	11.87	0.08%	26,234,650
Jun 8, 2026	11.90	12.04	11.78	11.86	11.86	-1.98%	37,740,540
Jun 5, 2026	12.10	12.24	12.01	12.10	12.10	0.33%	29,232,660
Jun 4, 2026	12.25	12.38	11.98	12.06	12.06	-2.03%	39,306,330
Jun 3, 2026	12.31	12.43	12.22	12.31	12.31	-0.57%	33,101,600
Jun 2, 2026	12.30	12.43	12.17	12.38	12.38	0.24%	42,273,370
Jun 1, 2026	12.21	12.37	12.11	12.35	12.35	0.57%	39,479,390
May 29, 2026	12.10	12.44	12.10	12.28	12.28	1.24%	58,851,270
May 28, 2026	12.45	12.50	12.06	12.13	12.13	-3.04%	57,754,120
May 27, 2026	12.52	12.75	12.40	12.51	12.51	-0.64%	48,454,080
May 26, 2026	12.22	13.04	12.15	12.59	12.59	2.94%	84,590,740
May 25, 2026	12.19	12.31	12.11	12.23	12.23	0.82%	33,356,560
May 22, 2026	12.48	12.51	12.13	12.13	12.13	-2.26%	51,475,320
May 21, 2026	12.57	12.97	12.41	12.41	12.41	-0.64%	62,413,700
May 20, 2026	12.48	12.63	12.43	12.49	12.49	-0.40%	28,796,050
May 19, 2026	12.31	12.57	12.31	12.54	12.54	2.03%	36,557,750
May 18, 2026	12.35	12.46	12.23	12.29	12.29	-1.05%	34,301,740
May 15, 2026	12.68	12.72	12.37	12.42	12.42	-2.13%	41,964,810
May 14, 2026	12.93	13.05	12.69	12.69	12.69	-1.93%	48,157,580
May 13, 2026	12.96	12.99	12.78	12.94	12.94	-0.46%	46,543,720
May 12, 2026	13.07	13.15	12.95	13.00	13.00	-0.46%	47,068,960
May 11, 2026	12.82	13.12	12.74	13.06	13.06	1.71%	61,191,570
May 8, 2026	12.90	12.93	12.78	12.84	12.84	-0.85%	35,199,400
May 7, 2026	13.01	13.03	12.83	12.95	12.95	-	41,688,310
May 6, 2026	12.83	12.97	12.77	12.95	12.95	1.33%	53,481,900
Apr 30, 2026	12.80	12.98	12.65	12.78	12.78	-1.16%	57,664,460
Apr 29, 2026	12.67	12.93	12.61	12.93	12.93	2.05%	49,517,620