Skip to main content
logo
China Tourism Group Duty Free Corporation Limited (SHA:601888)
China flag China · Delayed Price · Currency is CNY
70.52
+0.42 (0.60%)
Oct 24, 2025, 3:00 PM CST

SHA:601888 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202570.0271.9769.8870.5270.520.60%24,300,583
Oct 23, 202569.2970.2069.0770.1070.100.62%14,737,859
Oct 22, 202570.3870.6969.5069.6769.67-1.47%17,309,848
Oct 21, 202570.4570.9569.1170.7170.710.55%23,624,099
Oct 20, 202570.6571.8069.9870.3270.320.43%27,741,760
Oct 17, 202570.0171.2969.3970.0270.020.09%34,532,595
Oct 16, 202569.2071.1869.1069.9669.960.68%24,714,035
Oct 15, 202568.9470.0068.8069.4969.491.50%21,508,389
Oct 14, 202568.1969.3768.1768.4668.460.57%20,552,887
Oct 13, 202566.9068.1766.6668.0768.07-0.77%21,178,567
Oct 10, 202569.5170.1568.2368.6068.60-1.52%26,418,365
Oct 9, 202570.7070.7069.5569.6669.66-2.67%35,588,706
Sep 30, 202570.7171.7670.4071.5771.571.23%27,584,320
Sep 29, 202569.8170.9069.1870.7070.700.71%25,380,723
Sep 26, 202569.9071.2368.9470.2070.200.07%28,466,317
Sep 25, 202570.2470.5869.6070.1570.15-0.16%24,472,818
Sep 24, 202569.5770.3769.4770.2670.260.36%24,075,880
Sep 23, 202572.5272.6469.6970.0170.01-4.15%45,310,952
Sep 22, 202573.9673.9772.5273.0473.04-1.26%39,935,091
Sep 19, 202571.6974.2970.2973.9773.973.19%69,840,274
Sep 18, 202571.1774.0071.1771.6871.680.74%71,375,886
Sep 17, 202572.1172.1170.5171.1571.15-0.55%28,303,414
Sep 16, 202570.5072.0070.3571.5471.542.29%34,870,072
Sep 15, 202570.2870.8169.8069.9469.94-0.65%24,630,792
Sep 12, 202571.4073.5670.2470.4070.40-1.33%45,600,897
Sep 11, 202570.3171.3569.6371.3571.350.95%29,876,297
Sep 10, 202570.7871.5870.4170.6870.68-0.48%22,454,003
Sep 9, 202571.2071.6370.3471.0271.02-0.67%26,878,736
Sep 8, 202570.4572.3570.1071.5071.501.43%43,034,007
Sep 5, 202568.0070.6967.1170.4970.494.04%48,645,067
Sep 4, 202567.2068.6266.9367.7567.750.44%29,950,431
Sep 3, 202569.0069.5067.2067.4567.45-1.95%27,110,474
Sep 2, 202569.1270.2668.2168.7968.79-0.75%31,768,918
Sep 1, 202569.0070.6568.7269.3169.310.03%35,979,129
Aug 29, 202568.9270.9468.7069.2969.290.54%40,155,516
Aug 28, 202568.6669.8367.5068.9268.920.33%36,837,668
Aug 27, 202570.2670.9268.6868.6968.69-3.81%49,129,196
Aug 26, 202569.0173.3068.5071.4171.413.13%56,700,462
Aug 25, 202568.0069.2767.6669.2469.242.61%39,056,544
Aug 22, 202567.0067.4866.6667.4867.480.52%25,382,143
Aug 21, 202566.6868.2666.4067.1367.130.72%33,303,080
Aug 20, 202565.7366.7065.2066.6566.651.40%27,730,796
Aug 19, 202565.6866.5265.5065.7365.730.49%22,619,529
Aug 18, 202564.6666.2864.6165.4165.411.16%32,558,876
Aug 15, 202564.3764.9864.0264.6664.660.36%19,466,378
Aug 14, 202565.4065.8464.4064.4364.43-1.83%21,816,920
Aug 13, 202566.1566.8065.5065.6365.63-0.03%24,482,753
Aug 12, 202565.5466.1865.3265.6565.650.02%15,837,466
Aug 11, 202565.0465.8064.8065.6465.640.92%18,618,683
Aug 8, 202564.8065.3464.3665.0465.040.23%13,444,165