China Tourism Group Duty Free Corporation Limited (SHA:601888)
China flag China · Delayed Price · Currency is CNY
67.48
+0.35 (0.52%)
Aug 22, 2025, 3:00 PM CST

SHA:601888 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202567.0067.4866.6667.4867.480.52%25,382,143
Aug 21, 202566.6868.2666.4067.1367.130.72%33,303,080
Aug 20, 202565.7366.7065.2066.6566.651.40%27,730,796
Aug 19, 202565.6866.5265.5065.7365.730.49%22,619,529
Aug 18, 202564.6666.2864.6165.4165.411.16%32,558,876
Aug 15, 202564.3764.9864.0264.6664.660.36%19,466,378
Aug 14, 202565.4065.8464.4064.4364.43-1.83%21,816,920
Aug 13, 202566.1566.8065.5065.6365.63-0.03%24,482,753
Aug 12, 202565.5466.1865.3265.6565.650.02%15,837,466
Aug 11, 202565.0465.8064.8065.6465.640.92%18,618,683
Aug 8, 202564.8065.3464.3665.0465.040.23%13,444,165
Aug 7, 202564.8965.3064.7164.8964.890.05%14,537,548
Aug 6, 202564.9164.9164.4264.8664.86-0.03%11,336,211
Aug 5, 202564.6864.9764.4564.8864.880.39%11,678,896
Aug 4, 202564.4364.9564.1564.6364.630.06%13,896,276
Aug 1, 202564.7565.4064.4164.5964.59-0.57%12,211,655
Jul 31, 202566.1966.2064.6664.9664.96-1.99%25,486,901
Jul 30, 202566.1867.0265.7566.2866.280.08%26,787,039
Jul 29, 202566.3767.0965.7566.2366.23-0.21%24,277,969
Jul 28, 202567.2068.4566.1066.3766.37-2.47%43,049,725
Jul 25, 202572.2272.2267.7068.0568.05-3.94%77,990,227
Jul 24, 202564.8970.8464.8970.8470.8410.00%71,488,095
Jul 23, 202566.0066.6864.4064.4064.40-1.57%45,718,366
Jul 22, 202565.0065.4963.6365.4365.432.59%42,648,470
Jul 21, 202562.6764.2462.4163.7863.781.61%21,926,436
Jul 18, 202561.7263.2061.7162.7762.771.82%22,248,395
Jul 17, 202561.2262.1461.2261.6561.650.82%10,385,004
Jul 16, 202561.1061.5561.0061.1561.150.11%7,107,554
Jul 15, 202561.5861.6660.8061.0861.08-0.84%11,331,411
Jul 14, 202561.9962.1661.6061.6061.60-1.04%11,374,291
Jul 11, 202561.9262.6361.7462.2562.250.63%18,195,230
Jul 10, 202561.1862.5061.1061.8661.861.11%17,622,374
Jul 9, 202561.2561.9161.1361.1861.18-0.26%12,918,177
Jul 8, 202560.8061.4060.6661.3461.340.89%11,708,978
Jul 7, 202560.8661.0360.6460.8060.80-0.38%6,682,688
Jul 4, 202560.7561.5560.6961.0361.030.49%14,378,065
Jul 3, 202560.6360.9260.4760.7360.730.08%7,833,404
Jul 2, 202560.6560.9260.4060.6860.680.12%8,183,723
Jul 1, 202560.9661.0660.5660.6160.61-0.59%7,504,691
Jun 30, 202560.5961.0760.5760.9760.970.63%9,607,044
Jun 27, 202561.0261.3260.5860.5960.59-0.83%11,539,508
Jun 26, 202561.0061.6260.8261.1061.10-0.33%11,960,119
Jun 25, 202560.9061.3560.5161.3061.300.69%13,118,590
Jun 24, 202559.9460.8959.9360.8860.881.96%13,407,471
Jun 23, 202559.8759.8758.7959.7159.71-0.78%11,036,590
Jun 20, 202559.7861.0959.5060.1860.18-1.04%15,392,329
Jun 19, 202560.4661.1560.4660.8159.760.25%10,571,309
Jun 18, 202560.6160.8460.3560.6659.610.05%5,981,136
Jun 17, 202560.5160.9560.5060.6359.580.30%6,249,692
Jun 16, 202560.2360.6060.1160.4559.410.08%6,012,787