SHA:601888 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	71.13	71.96	70.70	71.82	71.82	1.41%	17,356,841
Mar 24, 2026	71.51	71.60	69.53	70.82	70.82	0.07%	19,492,140
Mar 23, 2026	71.80	72.15	70.20	70.77	70.77	-1.98%	24,495,671
Mar 20, 2026	73.00	73.86	72.15	72.20	72.20	-0.50%	16,554,122
Mar 19, 2026	74.00	74.20	72.36	72.56	72.56	-3.20%	20,031,351
Mar 18, 2026	75.00	75.50	74.27	74.96	74.96	-0.52%	14,458,872
Mar 17, 2026	75.00	76.50	74.63	75.35	75.35	0.24%	26,377,040
Mar 16, 2026	73.20	75.86	72.90	75.17	75.17	2.57%	33,312,040
Mar 13, 2026	73.22	74.20	73.20	73.29	73.29	-0.61%	17,800,910
Mar 12, 2026	74.21	74.50	73.01	73.74	73.74	-0.79%	23,670,430
Mar 11, 2026	75.41	75.65	74.06	74.33	74.33	-1.42%	21,958,770
Mar 10, 2026	75.81	76.58	75.08	75.40	75.40	0.40%	17,923,553
Mar 9, 2026	75.00	75.50	74.17	75.10	75.10	-1.98%	29,131,290
Mar 6, 2026	75.98	77.10	75.64	76.62	76.62	0.22%	17,714,760
Mar 5, 2026	77.50	77.70	76.16	76.45	76.45	-0.40%	23,906,750
Mar 4, 2026	75.06	76.98	75.02	76.76	76.76	1.36%	32,655,022
Mar 3, 2026	77.90	78.55	75.45	75.73	75.73	-3.03%	46,517,520
Mar 2, 2026	77.82	79.41	77.14	78.10	78.10	-3.08%	42,695,440
Feb 27, 2026	79.88	81.34	79.85	80.58	80.58	0.60%	28,587,500
Feb 26, 2026	81.22	82.00	80.01	80.10	80.10	-2.44%	51,961,656
Feb 25, 2026	83.00	83.94	80.61	82.10	82.10	-3.62%	68,228,150
Feb 24, 2026	88.00	88.96	85.18	85.18	85.18	-10.00%	48,629,400
Feb 13, 2026	94.47	95.59	93.42	94.64	94.64	0.50%	36,714,561
Feb 12, 2026	96.78	97.07	93.90	94.17	94.17	-2.92%	43,302,750
Feb 11, 2026	94.45	98.72	94.30	97.00	97.00	2.00%	50,123,750
Feb 10, 2026	96.75	96.75	93.71	95.10	95.10	-2.06%	43,542,050
Feb 9, 2026	92.99	97.88	92.99	97.10	97.10	5.14%	71,660,717
Feb 6, 2026	91.50	93.45	89.50	92.35	92.35	-0.13%	39,841,700
Feb 5, 2026	90.91	93.30	90.72	92.47	92.47	1.07%	50,981,410
Feb 4, 2026	91.10	91.77	90.25	91.49	91.49	-0.12%	26,532,223
Feb 3, 2026	89.00	91.88	89.00	91.60	91.60	2.98%	45,942,349
Feb 2, 2026	88.27	91.79	88.22	88.95	88.95	-0.47%	33,111,150
Jan 30, 2026	92.39	92.39	89.00	89.37	89.37	-3.17%	46,444,564
Jan 29, 2026	89.13	92.30	87.17	92.30	92.30	2.74%	66,275,040
Jan 28, 2026	90.75	91.50	89.80	89.84	89.84	-1.06%	45,146,060
Jan 27, 2026	92.67	93.16	90.01	90.80	90.80	-2.01%	45,868,200
Jan 26, 2026	93.14	95.50	92.62	92.66	92.66	-0.71%	57,672,600
Jan 23, 2026	93.62	97.50	92.81	93.32	93.32	-0.31%	73,605,160
Jan 22, 2026	97.00	97.45	92.91	93.61	93.61	-1.56%	43,923,500
Jan 21, 2026	96.09	97.50	94.18	95.09	95.09	-1.04%	44,680,193
Jan 20, 2026	94.90	99.81	94.00	96.09	96.09	2.88%	84,885,640
Jan 19, 2026	88.77	94.00	88.77	93.40	93.40	5.62%	71,518,900
Jan 16, 2026	90.15	90.88	88.00	88.43	88.43	-1.32%	41,008,010
Jan 15, 2026	89.71	91.75	89.30	89.61	89.61	-0.49%	38,141,130
Jan 14, 2026	92.00	93.09	89.93	90.05	90.05	-2.02%	58,599,030
Jan 13, 2026	95.40	95.82	91.81	91.91	91.91	-3.66%	55,861,010
Jan 12, 2026	95.79	97.50	93.93	95.40	95.40	-0.40%	59,171,150
Jan 9, 2026	93.84	97.48	93.46	95.78	95.78	3.04%	68,204,900
Jan 8, 2026	92.46	96.41	92.16	92.95	92.95	-0.49%	56,929,360
Jan 7, 2026	90.60	94.79	90.10	93.41	93.41	3.11%	69,224,280