SHA:601888 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	68.34	68.34	66.85	66.91	-	-2.31%	9,997,940
Apr 16, 2026	68.38	68.80	68.20	68.49	68.49	0.16%	18,271,130
Apr 15, 2026	69.32	69.77	68.26	68.38	68.38	-1.01%	20,236,462
Apr 14, 2026	69.60	70.18	67.90	69.08	69.08	0.26%	26,328,960
Apr 13, 2026	68.55	68.99	68.01	68.90	68.90	-0.20%	15,778,930
Apr 10, 2026	68.18	69.65	68.01	69.04	69.04	1.69%	21,635,760
Apr 9, 2026	69.27	69.28	67.79	67.89	67.89	-3.00%	22,063,530
Apr 8, 2026	69.29	70.33	68.82	69.99	69.99	2.96%	29,083,230
Apr 7, 2026	69.03	69.20	67.79	67.98	67.98	-1.36%	15,149,690
Apr 3, 2026	70.16	70.33	68.41	68.92	68.92	-1.54%	13,350,640
Apr 2, 2026	71.10	71.34	69.60	70.00	70.00	-1.96%	17,126,249
Apr 1, 2026	71.58	71.91	70.50	71.40	71.40	1.45%	18,418,850
Mar 31, 2026	71.35	73.24	70.38	70.38	70.38	-0.68%	21,218,810
Mar 30, 2026	70.51	71.16	70.07	70.86	70.86	-1.10%	13,439,190
Mar 27, 2026	70.00	71.85	69.90	71.65	71.65	1.36%	14,464,520
Mar 26, 2026	71.52	72.12	70.41	70.69	70.69	-1.57%	15,324,010
Mar 25, 2026	71.13	71.96	70.70	71.82	71.82	1.41%	17,356,841
Mar 24, 2026	71.51	71.60	69.53	70.82	70.82	0.07%	19,492,140
Mar 23, 2026	71.80	72.15	70.20	70.77	70.77	-1.98%	24,495,671
Mar 20, 2026	73.00	73.86	72.15	72.20	72.20	-0.50%	16,554,122
Mar 19, 2026	74.00	74.20	72.36	72.56	72.56	-3.20%	20,031,351
Mar 18, 2026	75.00	75.50	74.27	74.96	74.96	-0.52%	14,458,872
Mar 17, 2026	75.00	76.50	74.63	75.35	75.35	0.24%	26,377,040
Mar 16, 2026	73.20	75.86	72.90	75.17	75.17	2.57%	33,312,040
Mar 13, 2026	73.22	74.20	73.20	73.29	73.29	-0.61%	17,800,910
Mar 12, 2026	74.21	74.50	73.01	73.74	73.74	-0.79%	23,670,430
Mar 11, 2026	75.41	75.65	74.06	74.33	74.33	-1.42%	21,958,770
Mar 10, 2026	75.81	76.58	75.08	75.40	75.40	0.40%	17,923,553
Mar 9, 2026	75.00	75.50	74.17	75.10	75.10	-1.98%	29,131,290
Mar 6, 2026	75.98	77.10	75.64	76.62	76.62	0.22%	17,714,760
Mar 5, 2026	77.50	77.70	76.16	76.45	76.45	-0.40%	23,906,750
Mar 4, 2026	75.06	76.98	75.02	76.76	76.76	1.36%	32,655,022
Mar 3, 2026	77.90	78.55	75.45	75.73	75.73	-3.03%	46,517,520
Mar 2, 2026	77.82	79.41	77.14	78.10	78.10	-3.08%	42,695,440
Feb 27, 2026	79.88	81.34	79.85	80.58	80.58	0.60%	28,587,500
Feb 26, 2026	81.22	82.00	80.01	80.10	80.10	-2.44%	51,961,656
Feb 25, 2026	83.00	83.94	80.61	82.10	82.10	-3.62%	68,228,150
Feb 24, 2026	88.00	88.96	85.18	85.18	85.18	-10.00%	48,629,400
Feb 13, 2026	94.47	95.59	93.42	94.64	94.64	0.50%	36,714,561
Feb 12, 2026	96.78	97.07	93.90	94.17	94.17	-2.92%	43,302,750
Feb 11, 2026	94.45	98.72	94.30	97.00	97.00	2.00%	50,123,750
Feb 10, 2026	96.75	96.75	93.71	95.10	95.10	-2.06%	43,542,050
Feb 9, 2026	92.99	97.88	92.99	97.10	97.10	5.14%	71,660,717
Feb 6, 2026	91.50	93.45	89.50	92.35	92.35	-0.13%	39,841,700
Feb 5, 2026	90.91	93.30	90.72	92.47	92.47	1.07%	50,981,410
Feb 4, 2026	91.10	91.77	90.25	91.49	91.49	-0.12%	26,532,223
Feb 3, 2026	89.00	91.88	89.00	91.60	91.60	2.98%	45,942,349
Feb 2, 2026	88.27	91.79	88.22	88.95	88.95	-0.47%	33,111,150
Jan 30, 2026	92.39	92.39	89.00	89.37	89.37	-3.17%	46,444,564
Jan 29, 2026	89.13	92.30	87.17	92.30	92.30	2.74%	66,275,040