SHA:601890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.89	11.00	10.76	10.96	10.96	0.27%	36,987,500
May 7, 2026	11.04	11.04	10.86	10.93	10.93	-0.55%	37,817,120
May 6, 2026	10.95	11.08	10.82	10.99	10.99	0.55%	49,385,090
Apr 30, 2026	10.93	11.16	10.87	10.93	10.93	0.55%	52,375,130
Apr 29, 2026	10.80	10.94	10.68	10.87	10.87	0.18%	52,548,380
Apr 28, 2026	10.42	11.35	10.40	10.85	10.85	4.63%	85,089,420
Apr 27, 2026	10.64	10.68	10.18	10.37	10.37	-3.53%	45,017,650
Apr 24, 2026	10.85	10.95	10.58	10.75	10.75	-2.18%	53,070,670
Apr 23, 2026	10.62	11.10	10.62	10.99	10.99	3.19%	76,809,910
Apr 22, 2026	10.68	10.71	10.57	10.65	10.65	-1.21%	29,478,570
Apr 21, 2026	10.73	10.99	10.66	10.78	10.78	-0.09%	42,657,300
Apr 20, 2026	10.53	10.84	10.52	10.79	10.79	3.06%	46,186,630
Apr 17, 2026	10.47	10.53	10.35	10.47	10.47	-0.57%	24,538,050
Apr 16, 2026	10.36	10.54	10.31	10.53	10.53	1.74%	25,410,640
Apr 15, 2026	10.50	10.54	10.31	10.35	10.35	-1.24%	24,870,790
Apr 14, 2026	10.52	10.57	10.33	10.48	10.48	0.58%	23,859,300
Apr 13, 2026	10.31	10.48	10.18	10.42	10.42	0.48%	20,403,020
Apr 10, 2026	10.40	10.57	10.37	10.37	10.37	0.29%	27,661,660
Apr 9, 2026	10.35	10.43	10.26	10.34	10.34	-1.05%	22,903,400
Apr 8, 2026	10.30	10.45	10.22	10.45	10.45	3.26%	36,473,030
Apr 7, 2026	9.95	10.16	9.94	10.12	10.12	2.12%	18,950,505
Apr 3, 2026	10.15	10.22	9.89	9.91	9.91	-2.46%	21,901,800
Apr 2, 2026	10.19	10.36	10.10	10.16	10.16	-1.07%	25,330,650
Apr 1, 2026	10.33	10.38	10.20	10.27	10.27	0.69%	24,563,079
Mar 31, 2026	10.20	10.47	10.17	10.20	10.20	-0.58%	32,588,442
Mar 30, 2026	10.09	10.28	10.06	10.26	10.26	0.20%	22,649,200
Mar 27, 2026	9.94	10.26	9.90	10.24	10.24	1.69%	24,501,210
Mar 26, 2026	10.30	10.32	10.02	10.07	10.07	-2.52%	27,657,780
Mar 25, 2026	10.26	10.40	10.22	10.33	10.33	1.08%	34,809,480
Mar 24, 2026	10.11	10.23	9.93	10.22	10.22	3.34%	45,660,021
Mar 23, 2026	10.40	10.46	9.76	9.89	9.89	-6.87%	52,028,450
Mar 20, 2026	11.10	11.10	10.60	10.62	10.62	-3.28%	37,809,847
Mar 19, 2026	11.25	11.28	10.92	10.98	10.98	-3.51%	44,169,383
Mar 18, 2026	11.52	11.59	11.19	11.38	11.38	-1.04%	49,719,330
Mar 17, 2026	11.65	12.07	11.46	11.50	11.50	-2.54%	70,765,270
Mar 16, 2026	11.85	12.34	11.64	11.80	11.80	3.42%	120,247,600
Mar 13, 2026	11.58	11.68	11.37	11.41	11.41	-1.98%	37,113,683
Mar 12, 2026	11.92	11.92	11.48	11.64	11.64	-2.43%	56,125,320
Mar 11, 2026	12.21	12.33	11.85	11.93	11.93	-2.29%	66,201,740
Mar 10, 2026	12.31	12.60	12.17	12.21	12.21	-0.33%	61,352,760
Mar 9, 2026	12.38	12.57	11.98	12.25	12.25	-3.09%	65,236,350
Mar 6, 2026	12.32	12.95	12.27	12.64	12.64	1.12%	67,217,680
Mar 5, 2026	12.80	12.81	12.39	12.50	12.50	-1.65%	75,437,700
Mar 4, 2026	12.36	13.00	12.01	12.71	12.71	2.09%	95,314,260
Mar 3, 2026	12.93	13.69	12.40	12.45	12.45	-3.49%	129,266,700
Mar 2, 2026	14.32	14.32	12.83	12.90	12.90	-5.77%	156,984,300
Feb 27, 2026	13.32	14.11	13.32	13.69	13.69	2.70%	151,973,300
Feb 26, 2026	13.10	13.73	13.00	13.33	13.33	-0.52%	145,423,000
Feb 25, 2026	13.63	13.91	13.10	13.40	13.40	-1.69%	223,071,500
Feb 24, 2026	12.50	13.63	12.28	13.63	13.63	10.01%	222,380,600