SHA:601890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	8.71	8.87	8.49	8.86	8.86	1.84%	19,746,793
Jun 18, 2026	8.86	8.91	8.69	8.76	8.70	-2.34%	16,094,020
Jun 17, 2026	8.95	9.24	8.88	8.97	8.91	1.24%	23,490,920
Jun 16, 2026	8.95	8.96	8.80	8.86	8.80	-1.01%	14,426,070
Jun 15, 2026	8.72	8.98	8.71	8.95	8.89	3.11%	20,366,820
Jun 12, 2026	8.42	8.77	8.42	8.68	8.62	3.46%	24,938,460
Jun 11, 2026	8.53	8.57	8.31	8.39	8.33	-2.33%	15,417,500
Jun 10, 2026	8.53	8.75	8.47	8.59	8.53	0.47%	18,254,110
Jun 9, 2026	8.82	8.83	8.46	8.55	8.49	-1.16%	19,801,266
Jun 8, 2026	8.82	8.95	8.56	8.65	8.59	-3.89%	22,148,619
Jun 5, 2026	9.06	9.08	8.87	9.00	8.94	-	19,882,160
Jun 4, 2026	8.85	9.08	8.82	9.00	8.94	1.12%	19,357,450
Jun 3, 2026	8.88	8.98	8.83	8.90	8.84	-0.22%	15,370,590
Jun 2, 2026	9.08	9.10	8.82	8.92	8.86	-1.98%	18,124,950
Jun 1, 2026	9.00	9.15	8.95	9.10	9.04	0.89%	14,648,440
May 29, 2026	9.31	9.32	9.00	9.02	8.96	-3.43%	23,036,100
May 28, 2026	9.24	9.35	9.09	9.34	9.28	1.74%	21,002,270
May 27, 2026	9.44	9.60	9.12	9.18	9.12	-2.86%	26,586,970
May 26, 2026	9.53	9.56	9.32	9.45	9.39	-1.36%	23,698,370
May 25, 2026	9.81	9.81	9.48	9.58	9.51	-1.44%	24,817,540
May 22, 2026	9.78	9.87	9.61	9.72	9.65	0.41%	19,346,500
May 21, 2026	10.01	10.11	9.66	9.68	9.61	-2.71%	35,133,700
May 20, 2026	10.00	10.03	9.82	9.95	9.88	-1.00%	21,103,130
May 19, 2026	9.96	10.05	9.78	10.05	9.98	0.60%	28,155,520
May 18, 2026	10.06	10.18	9.94	9.99	9.92	-1.38%	27,553,100
May 15, 2026	10.29	10.47	10.08	10.13	10.06	-0.98%	32,427,700
May 14, 2026	10.77	10.79	10.22	10.23	10.16	-5.10%	50,779,790
May 13, 2026	10.61	10.85	10.59	10.78	10.71	1.89%	38,812,650
May 12, 2026	10.81	10.84	10.47	10.58	10.51	-2.22%	42,543,420
May 11, 2026	10.93	10.96	10.72	10.82	10.75	-1.28%	45,872,750
May 8, 2026	10.89	11.00	10.76	10.96	10.88	0.27%	36,987,500
May 7, 2026	11.04	11.04	10.86	10.93	10.86	-0.55%	37,817,120
May 6, 2026	10.95	11.08	10.82	10.99	10.91	0.55%	49,385,090
Apr 30, 2026	10.93	11.16	10.87	10.93	10.86	0.55%	52,375,130
Apr 29, 2026	10.80	10.94	10.68	10.87	10.80	0.18%	52,548,380
Apr 28, 2026	10.42	11.35	10.40	10.85	10.78	4.63%	85,089,420
Apr 27, 2026	10.64	10.68	10.18	10.37	10.30	-3.53%	45,017,650
Apr 24, 2026	10.85	10.95	10.58	10.75	10.68	-2.18%	53,070,670
Apr 23, 2026	10.62	11.10	10.62	10.99	10.91	3.19%	76,809,910
Apr 22, 2026	10.68	10.71	10.57	10.65	10.58	-1.21%	29,478,570
Apr 21, 2026	10.73	10.99	10.66	10.78	10.71	-0.09%	42,657,300
Apr 20, 2026	10.53	10.84	10.52	10.79	10.72	3.06%	46,186,630
Apr 17, 2026	10.47	10.53	10.35	10.47	10.40	-0.57%	24,538,050
Apr 16, 2026	10.36	10.54	10.31	10.53	10.46	1.74%	25,410,640
Apr 15, 2026	10.50	10.54	10.31	10.35	10.28	-1.24%	24,870,790
Apr 14, 2026	10.52	10.57	10.33	10.48	10.41	0.58%	23,859,300
Apr 13, 2026	10.31	10.48	10.18	10.42	10.35	0.48%	20,403,020
Apr 10, 2026	10.40	10.57	10.37	10.37	10.30	0.29%	27,661,660
Apr 9, 2026	10.35	10.43	10.26	10.34	10.27	-1.05%	22,903,400
Apr 8, 2026	10.30	10.45	10.22	10.45	10.38	3.26%	36,473,030