SHA:601898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	13.93	14.13	13.90	13.96	13.96	0.07%	14,048,094
Oct 28, 2026	14.36	14.51	13.80	13.95	13.95	-2.11%	35,427,494
Oct 27, 2026	14.27	14.64	14.15	14.25	14.25	-1.32%	24,097,352
Oct 26, 2026	14.33	14.66	14.26	14.44	14.44	-0.82%	27,393,767
Oct 23, 2026	14.52	14.69	14.30	14.56	14.56	0.07%	27,755,855
Oct 22, 2026	14.78	14.84	14.40	14.55	14.55	-1.89%	30,204,154
Oct 21, 2026	14.84	14.90	14.68	14.83	14.83	-0.87%	20,570,575
Oct 20, 2026	15.17	15.28	14.77	14.96	14.96	-1.36%	36,904,705
Oct 19, 2026	14.78	15.57	14.63	15.35	15.17	2.81%	37,464,811
Oct 16, 2026	14.75	14.99	14.51	14.93	14.75	-0.20%	31,436,499
Oct 15, 2026	14.86	15.05	14.46	14.96	14.78	-1.32%	41,012,698
Oct 14, 2026	14.60	15.16	14.60	15.16	14.98	3.69%	48,138,544
Oct 13, 2026	14.50	14.88	14.36	14.62	14.44	0.21%	34,435,524
Oct 12, 2026	14.40	14.90	14.40	14.59	14.41	1.39%	53,644,852
Oct 9, 2026	14.09	14.64	14.05	14.39	14.22	2.13%	44,479,104
Oct 8, 2026	13.80	14.15	13.68	14.09	13.92	2.10%	31,798,132
Sep 30, 2026	13.83	13.97	13.72	13.80	13.63	-0.72%	26,832,161
Sep 29, 2026	14.09	14.18	13.54	13.90	13.73	-1.97%	39,964,706
Sep 28, 2026	13.89	14.20	13.75	14.18	14.01	1.21%	40,620,023
Sep 24, 2026	13.97	14.15	13.86	14.01	13.84	0.65%	20,597,552
Sep 23, 2026	14.15	14.22	13.87	13.92	13.75	-2.18%	17,910,517
Sep 22, 2026	14.10	14.27	13.95	14.23	14.06	-0.28%	22,389,416
Sep 21, 2026	13.78	14.27	13.70	14.27	14.10	2.96%	35,748,750
Sep 18, 2026	13.91	14.01	13.82	13.86	13.69	-1.07%	28,580,682
Sep 17, 2026	14.30	14.30	13.94	14.01	13.84	-1.96%	23,479,186
Sep 16, 2026	14.27	14.37	14.11	14.29	14.12	0.21%	27,319,419
Sep 15, 2026	14.47	14.53	14.23	14.26	14.09	-1.11%	27,212,758
Sep 14, 2026	14.76	14.87	14.35	14.42	14.25	-2.10%	42,049,017
Sep 11, 2026	15.04	15.10	14.65	14.73	14.55	-1.34%	50,582,870
Sep 10, 2026	15.18	15.31	14.90	14.93	14.75	-1.32%	30,453,100
Sep 9, 2026	14.88	15.31	14.75	15.13	14.95	1.54%	39,611,071
Sep 8, 2026	14.54	14.93	14.40	14.90	14.72	2.55%	45,076,922
Sep 7, 2026	15.10	15.20	14.31	14.53	14.36	-4.28%	56,044,756
Sep 4, 2026	14.93	15.37	14.80	15.18	15.00	1.81%	36,188,500
Sep 3, 2026	15.03	15.42	14.88	14.91	14.73	-0.67%	46,948,416
Sep 2, 2026	15.72	15.86	14.95	15.01	14.83	-2.72%	52,911,779
Sep 1, 2026	15.87	16.29	15.33	15.43	15.24	-4.69%	61,659,443
Aug 31, 2026	15.50	16.23	15.40	16.19	16.00	5.40%	61,024,936
Aug 28, 2026	14.96	15.44	14.74	15.36	15.18	2.74%	51,426,714
Aug 27, 2026	14.51	15.02	14.50	14.95	14.77	2.47%	37,756,516
Aug 26, 2026	14.60	14.71	14.42	14.59	14.41	-1.84%	37,895,709
Aug 25, 2026	14.90	15.20	14.74	15.08	14.68	1.82%	71,236,496
Aug 24, 2026	14.36	15.00	14.35	14.81	14.42	3.57%	66,848,706
Aug 21, 2026	14.30	14.53	14.14	14.30	13.93	0.28%	39,667,744
Aug 20, 2026	14.19	14.58	14.13	14.26	13.89	-0.56%	34,577,071
Aug 19, 2026	14.48	14.65	14.18	14.34	13.96	-0.21%	44,624,520
Aug 18, 2026	14.00	14.55	13.97	14.37	13.99	2.86%	46,620,140
Aug 17, 2026	14.05	14.12	13.74	13.97	13.60	-0.57%	32,545,804
Aug 14, 2026	13.93	14.15	13.77	14.05	13.68	0.86%	38,454,816
Aug 13, 2026	14.01	14.12	13.79	13.93	13.56	-1.55%	37,064,184