Skip to main content
logo
China Coal Energy Company Limited (SHA:601898)
China flag China · Delayed Price · Currency is CNY
13.50
-0.50 (-3.57%)
Jun 18, 2026, 3:00 PM CST

SHA:601898 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.0114.1213.4013.5013.50-3.57%52,453,308
Jun 17, 202614.3514.3913.8414.0014.00-2.44%39,011,800
Jun 16, 202614.6014.7514.2114.3514.35-2.84%52,472,276
Jun 15, 202615.9015.9814.5914.7714.77-8.71%80,664,550
Jun 12, 202616.0416.7215.9516.1816.18-0.80%41,286,530
Jun 11, 202616.0616.5315.8216.3116.312.97%40,933,099
Jun 10, 202616.0316.2815.7715.8415.84-2.70%31,917,862
Jun 9, 202616.4617.0616.0916.2816.28-4.74%60,206,107
Jun 8, 202616.7017.5016.3017.0917.091.48%69,061,275
Jun 5, 202617.1017.5416.8016.8416.84-2.09%47,477,797
Jun 4, 202617.1017.5516.7017.2017.200.58%71,456,346
Jun 3, 202616.2117.2116.1017.1017.104.27%84,790,020
Jun 2, 202616.9617.2816.2616.4016.40-2.90%86,909,734
Jun 1, 202615.8316.9615.7116.8916.897.72%125,116,895
May 29, 202615.4415.7615.3315.6815.681.36%59,852,690
May 28, 202615.3416.0515.3115.4715.470.19%60,226,733
May 27, 202615.4915.6015.0315.4415.440.26%52,545,994
May 26, 202615.3415.6715.1315.4015.40-0.84%43,306,765
May 25, 202615.9016.2015.3115.5315.53-0.32%59,560,606
May 22, 202616.2016.4015.5115.5815.58-4.30%47,113,202
May 21, 202616.9617.0016.1516.2816.28-4.74%41,090,364
May 20, 202617.3217.5717.0517.0917.09-0.93%25,868,673
May 19, 202617.1017.5416.9617.2517.25-0.92%28,060,394
May 18, 202616.8117.5016.6317.4117.413.57%61,449,642
May 15, 202616.1117.0015.9016.8116.814.41%57,804,550
May 14, 202616.1516.4516.0216.1016.100.19%36,456,580
May 13, 202616.2416.4215.9016.0716.07-0.74%31,335,950
May 12, 202616.4516.6316.1016.1916.19-1.82%34,566,220
May 11, 202616.8817.0716.4116.4916.49-1.02%39,199,800
May 8, 202617.1517.2716.5316.6616.66-2.52%38,563,010
May 7, 202618.2118.2116.9117.0917.09-7.87%61,428,730
May 6, 202618.4318.6518.1018.5518.55-0.91%43,268,620
Apr 30, 202618.6018.9618.4218.7218.720.05%28,460,890
Apr 29, 202618.5819.0218.2018.7118.710.75%47,789,320
Apr 28, 202617.2018.6617.2018.5718.576.17%62,439,680
Apr 27, 202617.2317.7416.8817.4917.490.69%44,013,670
Apr 24, 202617.6917.8617.2917.3717.37-1.31%36,091,150
Apr 23, 202616.6217.8516.6217.6017.604.89%56,649,620
Apr 22, 202616.6017.0916.6016.7816.781.15%38,974,470
Apr 21, 202616.0516.7416.0516.5916.592.47%38,977,910
Apr 20, 202616.3816.6116.0016.1916.19-1.16%33,362,400
Apr 17, 202616.8416.8616.3016.3816.38-2.15%29,087,120
Apr 16, 202616.9716.9716.6216.7416.74-1.12%30,976,290
Apr 15, 202617.0017.0916.3116.9316.93-0.41%47,561,900
Apr 14, 202617.1717.3016.8217.0017.00-2.19%43,127,030
Apr 13, 202617.4717.6017.1417.3817.381.40%41,851,580
Apr 10, 202617.1817.3417.0017.1417.14-1.27%36,102,140
Apr 9, 202617.3617.6417.2817.3617.36-1.08%43,424,160
Apr 8, 202617.4517.6017.0317.5517.55-5.65%91,450,260
Apr 7, 202617.5618.8017.3418.6018.605.44%48,510,730