Skip to main content
logo
Southern Publishing and Media Co.,Ltd. (SHA:601900)
China flag China · Delayed Price · Currency is CNY
13.18
-0.22 (-1.64%)
Sep 29, 2025, 2:45 PM CST

SHA:601900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202513.2513.5913.1213.4013.402.92%23,167,881
Sep 25, 202512.7913.1012.7513.0213.021.56%10,516,698
Sep 24, 202512.5712.9412.5512.8212.821.58%6,455,910
Sep 23, 202512.7012.7512.4512.6212.62-1.02%6,773,141
Sep 22, 202512.8312.8712.7112.7512.75-1.24%5,478,008
Sep 19, 202512.8012.9212.7512.9112.910.86%6,969,094
Sep 18, 202513.0813.0812.7212.8012.80-2.07%11,864,100
Sep 17, 202513.0813.1413.0413.0713.070.38%7,380,482
Sep 16, 202513.1113.1213.0013.0213.02-0.69%8,878,228
Sep 15, 202513.3313.3513.0713.1113.11-1.65%9,856,722
Sep 12, 202513.4613.4813.3013.3313.33-1.04%9,602,888
Sep 11, 202513.4213.4713.3213.4713.470.15%7,631,905
Sep 10, 202513.4313.5313.4113.4513.45-4,788,044
Sep 9, 202513.6313.6313.3713.4513.45-1.54%8,918,302
Sep 8, 202513.4313.6713.3513.6613.661.64%9,338,077
Sep 5, 202513.4213.4413.3013.4413.440.30%8,413,535
Sep 4, 202513.5013.5513.2913.4013.40-0.59%9,947,800
Sep 3, 202513.7513.7713.4513.4813.48-1.82%9,731,400
Sep 2, 202514.1114.2213.6513.7313.73-2.69%18,970,915
Sep 1, 202514.2014.2314.0314.1114.11-0.70%12,855,400
Aug 29, 202514.3814.4914.1714.2114.21-1.11%11,624,300
Aug 28, 202514.4214.5514.1214.3714.37-0.62%11,828,318
Aug 27, 202514.7914.8014.4314.4614.46-2.30%14,243,922
Aug 26, 202514.7214.8414.6614.8014.800.41%11,377,110
Aug 25, 202514.6214.7514.5714.7414.741.24%14,450,200
Aug 22, 202514.5514.5814.4414.5614.560.14%8,948,654
Aug 21, 202514.4314.6514.4014.5414.540.97%16,478,431
Aug 20, 202514.4114.4414.3014.4014.400.21%7,638,950
Aug 19, 202514.4714.4714.3014.3714.37-0.07%10,189,792
Aug 18, 202514.2514.4814.2114.3814.381.27%21,984,481
Aug 15, 202514.1014.2114.0814.2014.200.28%6,932,081
Aug 14, 202514.3014.3314.1314.1614.16-0.91%11,784,790
Aug 13, 202514.3514.3614.2514.2914.29-0.35%10,304,800
Aug 12, 202514.3014.3514.2814.3414.340.28%5,557,081
Aug 11, 202514.3214.3314.2714.3014.30-0.07%7,588,200
Aug 8, 202514.3514.3514.2714.3114.31-0.21%6,000,113
Aug 7, 202514.3814.3914.3114.3414.34-0.21%6,031,781
Aug 6, 202514.3714.4014.2814.3714.370.14%7,451,301
Aug 5, 202514.3214.4014.2814.3514.350.28%7,250,900
Aug 4, 202514.3314.3914.2514.3114.31-0.62%8,204,379
Aug 1, 202514.2614.4114.2214.4014.400.98%11,804,446
Jul 31, 202514.3414.3914.1814.2614.26-0.63%10,379,366
Jul 30, 202514.1914.3614.1714.3514.351.06%11,223,613
Jul 29, 202514.3614.3814.1214.2014.20-0.84%10,598,623
Jul 28, 202514.5114.5414.2914.3214.32-4.60%15,057,573
Jul 25, 202514.9215.0314.8515.0114.460.67%18,676,990
Jul 24, 202514.8714.9414.7814.9114.360.27%13,806,304
Jul 23, 202514.6514.9114.6514.8714.331.50%24,515,550
Jul 22, 202514.6614.6914.5714.6514.110.21%14,981,950
Jul 21, 202514.6614.6614.5614.6214.08-18,457,259