SHA:601900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.17	11.34	10.97	11.26	11.26	0.99%	5,441,467
Jul 9, 2026	11.27	11.35	11.12	11.15	11.15	-1.15%	4,749,100
Jul 8, 2026	11.42	11.44	11.17	11.28	11.28	-0.79%	4,810,400
Jul 7, 2026	11.69	11.69	11.31	11.37	11.37	-3.23%	6,772,300
Jul 6, 2026	11.13	11.79	11.08	11.75	11.75	5.48%	14,065,961
Jul 3, 2026	11.22	11.34	11.07	11.14	11.14	-0.54%	4,184,800
Jul 2, 2026	11.18	11.37	11.09	11.20	11.20	0.45%	4,888,952
Jul 1, 2026	10.87	11.25	10.80	11.15	11.15	2.67%	6,431,203
Jun 30, 2026	10.98	10.98	10.72	10.86	10.86	-0.64%	3,692,996
Jun 29, 2026	10.81	11.07	10.51	10.93	10.93	1.39%	6,363,047
Jun 26, 2026	11.00	11.00	10.77	10.78	10.78	-2.00%	4,351,400
Jun 25, 2026	11.20	11.22	10.98	11.00	11.00	-2.05%	4,461,491
Jun 24, 2026	11.48	11.48	11.18	11.23	11.23	-1.58%	2,793,900
Jun 23, 2026	11.39	11.59	11.35	11.41	11.41	-0.17%	3,659,158
Jun 22, 2026	11.40	11.48	11.04	11.43	11.43	0.09%	6,284,874
Jun 18, 2026	11.61	11.62	11.41	11.42	11.42	-1.64%	4,549,578
Jun 17, 2026	11.74	11.74	11.58	11.61	11.61	-1.44%	3,609,852
Jun 16, 2026	11.79	11.85	11.61	11.78	11.78	-0.17%	5,570,553
Jun 15, 2026	11.72	11.90	11.66	11.80	11.80	0.60%	6,491,920
Jun 12, 2026	11.67	11.79	11.56	11.73	11.73	0.86%	4,603,081
Jun 11, 2026	11.93	11.96	11.60	11.63	11.63	-2.92%	7,086,131
Jun 10, 2026	11.67	12.01	11.63	11.98	11.98	2.22%	7,141,100
Jun 9, 2026	11.73	11.85	11.61	11.72	11.72	0.17%	3,634,500
Jun 8, 2026	11.69	11.87	11.58	11.70	11.70	-0.76%	4,168,470
Jun 5, 2026	11.79	11.95	11.75	11.79	11.79	0.43%	3,497,394
Jun 4, 2026	11.77	11.83	11.65	11.74	11.74	-0.68%	5,556,933
Jun 3, 2026	12.07	12.09	11.80	11.82	11.82	-2.39%	6,297,570
Jun 2, 2026	12.36	12.36	12.06	12.11	12.11	-2.26%	7,263,348
Jun 1, 2026	11.79	12.39	11.71	12.39	12.39	5.09%	12,928,667
May 29, 2026	11.59	11.84	11.52	11.79	11.79	1.90%	6,002,901
May 28, 2026	11.77	11.81	11.56	11.57	11.57	-1.87%	5,576,794
May 27, 2026	11.93	12.01	11.76	11.79	11.79	-1.34%	4,262,100
May 26, 2026	11.99	11.99	11.81	11.95	11.95	-0.67%	5,677,253
May 25, 2026	12.15	12.17	12.00	12.03	12.03	-1.23%	5,299,280
May 22, 2026	12.16	12.19	12.01	12.18	12.18	0.25%	5,324,882
May 21, 2026	12.28	12.36	12.10	12.15	12.15	-1.30%	8,938,649
May 20, 2026	12.58	12.66	12.30	12.31	12.31	-0.89%	8,505,658
May 19, 2026	12.31	12.49	12.25	12.42	12.42	0.98%	6,871,023
May 18, 2026	12.30	12.39	12.15	12.30	12.30	-0.57%	6,999,313
May 15, 2026	12.40	12.53	12.30	12.37	12.37	-0.40%	6,959,629
May 14, 2026	12.56	12.58	12.40	12.42	12.42	-1.35%	6,034,501
May 13, 2026	12.41	12.62	12.38	12.59	12.59	1.45%	9,059,573
May 12, 2026	12.52	12.52	12.37	12.41	12.41	-0.72%	7,221,651
May 11, 2026	12.60	12.62	12.45	12.50	12.50	-0.87%	12,413,990
May 8, 2026	12.70	12.76	12.56	12.61	12.61	-0.94%	8,488,331
May 7, 2026	12.52	12.77	12.46	12.73	12.73	1.60%	11,690,200
May 6, 2026	12.55	12.59	12.46	12.53	12.53	0.24%	10,239,000
Apr 30, 2026	12.58	12.60	12.46	12.50	12.50	-0.79%	7,486,800
Apr 29, 2026	12.69	12.78	12.54	12.60	12.60	-1.02%	10,041,120
Apr 28, 2026	12.46	12.76	12.42	12.73	12.73	3.66%	14,009,370