SHA:601900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.58	12.63	12.28	12.28	12.28	-2.77%	12,483,230
Apr 24, 2026	13.03	13.04	12.55	12.63	12.63	-3.95%	18,571,494
Apr 23, 2026	13.20	13.27	12.89	13.15	13.15	-0.90%	18,133,235
Apr 22, 2026	13.40	13.51	13.22	13.27	13.27	-1.41%	9,950,239
Apr 21, 2026	13.30	13.74	13.28	13.46	13.46	0.60%	10,759,160
Apr 20, 2026	13.33	13.49	13.22	13.38	13.38	0.30%	8,967,037
Apr 17, 2026	12.99	13.46	12.90	13.34	13.34	2.38%	12,884,403
Apr 16, 2026	12.90	13.07	12.86	13.03	13.03	0.93%	7,365,300
Apr 15, 2026	13.14	13.18	12.81	12.91	12.91	-1.75%	12,198,222
Apr 14, 2026	13.30	13.33	13.05	13.14	13.14	-0.15%	5,907,500
Apr 13, 2026	13.30	13.33	13.10	13.16	13.16	-1.86%	5,595,600
Apr 10, 2026	13.43	13.60	13.40	13.41	13.41	0.37%	5,391,226
Apr 9, 2026	13.40	13.43	13.25	13.36	13.36	-0.96%	7,387,000
Apr 8, 2026	12.98	13.50	12.96	13.49	13.49	5.56%	12,672,600
Apr 7, 2026	12.74	12.82	12.67	12.78	12.78	0.08%	5,142,184
Apr 3, 2026	13.01	13.04	12.70	12.77	12.77	-1.47%	4,513,994
Apr 2, 2026	13.09	13.14	12.96	12.96	12.96	-1.22%	6,558,938
Apr 1, 2026	13.15	13.20	13.06	13.12	13.12	1.00%	6,820,438
Mar 31, 2026	12.98	13.22	12.95	12.99	12.99	0.31%	7,896,625
Mar 30, 2026	12.70	13.01	12.68	12.95	12.95	0.78%	7,109,100
Mar 27, 2026	12.81	13.07	12.79	12.85	12.85	-0.54%	7,236,400
Mar 26, 2026	13.07	13.16	12.87	12.92	12.92	-1.37%	5,823,000
Mar 25, 2026	12.95	13.14	12.90	13.10	13.10	1.63%	7,988,600
Mar 24, 2026	12.92	12.95	12.64	12.89	12.89	1.26%	8,073,200
Mar 23, 2026	13.40	13.40	12.62	12.73	12.73	-6.12%	14,730,900
Mar 20, 2026	13.79	13.89	13.56	13.56	13.56	-1.67%	7,272,300
Mar 19, 2026	13.75	13.90	13.67	13.79	13.79	-0.36%	6,640,739
Mar 18, 2026	13.85	13.89	13.73	13.84	13.84	0.14%	6,120,300
Mar 17, 2026	14.04	14.07	13.80	13.82	13.82	-1.14%	6,445,259
Mar 16, 2026	13.95	13.98	13.82	13.98	13.98	0.07%	6,256,160
Mar 13, 2026	14.30	14.34	13.95	13.97	13.97	-2.31%	10,259,900
Mar 12, 2026	14.16	14.34	14.15	14.30	14.30	0.49%	7,228,152
Mar 11, 2026	14.16	14.28	14.12	14.23	14.23	0.28%	5,641,721
Mar 10, 2026	14.25	14.35	14.14	14.19	14.19	0.07%	6,633,000
Mar 9, 2026	13.95	14.25	13.89	14.18	14.18	0.28%	9,424,519
Mar 6, 2026	13.92	14.15	13.86	14.14	14.14	1.43%	6,003,486
Mar 5, 2026	13.99	14.05	13.85	13.94	13.94	0.87%	7,584,999
Mar 4, 2026	14.10	14.15	13.76	13.82	13.82	-2.54%	10,624,500
Mar 3, 2026	14.51	14.58	14.12	14.18	14.18	-2.21%	12,044,450
Mar 2, 2026	14.54	14.77	14.40	14.50	14.50	-1.69%	13,524,150
Feb 27, 2026	14.54	14.92	14.52	14.75	14.75	1.37%	12,617,284
Feb 26, 2026	14.71	14.73	14.49	14.55	14.55	-1.02%	10,348,050
Feb 25, 2026	14.55	14.84	14.42	14.70	14.70	1.24%	11,918,000
Feb 24, 2026	14.71	14.74	14.38	14.52	14.52	-0.62%	13,114,670
Feb 13, 2026	14.83	14.91	14.61	14.61	14.61	-1.35%	11,006,620
Feb 12, 2026	14.86	14.93	14.61	14.81	14.81	-0.34%	15,638,850
Feb 11, 2026	15.47	15.59	14.83	14.86	14.86	-3.69%	29,134,170
Feb 10, 2026	15.01	15.80	14.88	15.43	15.43	3.49%	41,806,260
Feb 9, 2026	14.90	15.10	14.63	14.91	14.91	2.19%	19,085,900
Feb 6, 2026	14.89	15.05	14.54	14.59	14.59	-2.93%	18,288,220