SHA:601900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	14.66	14.93	14.40	14.78	14.78	0.34%	26,405,200
Oct 28, 2026	14.33	14.84	14.08	14.73	14.73	2.29%	37,322,410
Oct 27, 2026	14.90	15.52	14.08	14.40	14.40	0.84%	62,756,785
Oct 26, 2026	14.00	14.28	13.80	14.28	14.28	10.02%	16,303,280
Oct 23, 2026	12.75	12.98	12.61	12.98	12.98	0.85%	9,515,577
Oct 22, 2026	13.00	13.08	12.51	12.87	12.87	-1.61%	11,165,838
Oct 21, 2026	13.16	13.38	13.02	13.08	13.08	-0.61%	6,620,754
Oct 20, 2026	13.53	13.55	13.04	13.16	13.16	-2.08%	12,086,895
Oct 19, 2026	13.16	13.63	13.03	13.44	13.44	1.36%	14,628,400
Oct 16, 2026	13.55	13.78	13.12	13.26	13.26	-2.21%	17,367,341
Oct 15, 2026	13.23	13.80	13.20	13.56	13.56	-	23,068,262
Oct 14, 2026	13.25	13.88	13.02	13.56	13.56	1.80%	26,437,187
Oct 13, 2026	13.01	13.58	12.79	13.32	13.32	0.45%	25,715,594
Oct 12, 2026	12.86	13.50	12.77	13.26	13.26	2.79%	25,538,618
Oct 9, 2026	12.43	12.94	12.37	12.90	12.90	4.28%	15,916,489
Oct 8, 2026	12.58	12.70	12.26	12.37	12.37	-2.52%	9,065,704
Sep 30, 2026	12.59	12.87	12.51	12.69	12.69	0.87%	10,117,289
Sep 29, 2026	12.23	12.88	12.19	12.58	12.58	2.86%	14,269,310
Sep 28, 2026	12.45	12.62	12.10	12.23	12.23	-2.08%	10,199,574
Sep 24, 2026	12.55	12.75	12.45	12.49	12.49	-0.64%	10,939,900
Sep 23, 2026	12.58	12.67	12.17	12.57	12.57	-0.87%	19,456,600
Sep 22, 2026	12.15	12.93	12.15	12.68	12.68	4.36%	28,008,286
Sep 21, 2026	12.19	12.28	11.96	12.15	12.15	0.33%	11,236,322
Sep 18, 2026	12.24	12.43	12.07	12.11	12.11	-1.30%	13,251,028
Sep 17, 2026	12.30	12.57	12.20	12.27	12.27	-0.73%	10,789,029
Sep 16, 2026	12.46	12.56	12.25	12.36	12.36	-1.12%	12,209,300
Sep 15, 2026	12.24	12.84	12.17	12.50	12.50	2.63%	21,051,623
Sep 14, 2026	12.12	12.29	12.05	12.18	12.18	-0.49%	7,390,100
Sep 11, 2026	12.17	12.41	11.95	12.24	12.24	-0.16%	12,255,112
Sep 10, 2026	12.27	12.49	12.21	12.26	12.26	-0.41%	9,035,973
Sep 9, 2026	12.82	12.82	12.30	12.31	12.31	-4.57%	18,216,612
Sep 8, 2026	12.73	13.35	12.65	12.90	12.90	2.22%	31,161,624
Sep 7, 2026	12.32	12.75	12.32	12.62	12.62	1.37%	15,726,734
Sep 4, 2026	12.17	12.64	12.03	12.45	12.45	3.32%	24,367,855
Sep 3, 2026	11.93	12.70	11.93	12.05	12.05	0.75%	22,696,307
Sep 2, 2026	12.38	12.46	11.91	11.96	11.96	-4.78%	16,240,432
Sep 1, 2026	11.90	12.88	11.88	12.56	12.56	6.35%	36,862,288
Aug 31, 2026	11.56	11.86	11.51	11.81	11.81	1.99%	7,692,380
Aug 28, 2026	11.54	11.68	11.50	11.58	11.58	-	4,152,800
Aug 27, 2026	11.68	11.70	11.46	11.58	11.58	-1.36%	7,217,000
Aug 26, 2026	11.82	11.83	11.63	11.74	11.74	-0.93%	6,019,300
Aug 25, 2026	11.73	11.92	11.73	11.85	11.85	0.68%	5,024,500
Aug 24, 2026	11.94	11.99	11.76	11.77	11.77	0.17%	6,256,104
Aug 21, 2026	11.75	11.83	11.61	11.75	11.75	-0.09%	4,249,500
Aug 20, 2026	11.93	11.97	11.66	11.76	11.76	-0.68%	5,063,400
Aug 19, 2026	12.00	12.07	11.82	11.84	11.84	-1.33%	5,152,700
Aug 18, 2026	11.96	12.08	11.89	12.00	12.00	-0.17%	5,089,900
Aug 17, 2026	11.83	12.04	11.72	12.02	12.02	1.61%	7,520,395
Aug 14, 2026	11.75	11.92	11.73	11.83	11.83	0.08%	4,675,942
Aug 13, 2026	11.76	12.10	11.74	11.82	11.82	-	6,955,371