Skip to main content
logo
China Zheshang Bank Co., Ltd (SHA:601916)
China flag China · Delayed Price · Currency is CNY
2.930
-0.020 (-0.68%)
Sep 16, 2026, 3:00 PM CST

SHA:601916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262.942.952.912.932.93-0.68%120,869,370
Sep 15, 20262.972.982.942.952.95-1.01%115,550,430
Sep 14, 20262.952.992.952.982.981.02%115,722,023
Sep 11, 20262.992.992.942.952.95-1.01%149,278,592
Sep 10, 20262.962.992.952.982.980.68%132,214,900
Sep 9, 20262.962.982.952.962.96-107,700,093
Sep 8, 20262.932.972.932.962.960.68%133,467,920
Sep 7, 20262.972.982.922.942.94-1.01%155,533,361
Sep 4, 20262.962.992.952.972.97-111,122,220
Sep 3, 20262.963.012.952.972.97-178,348,359
Sep 2, 20262.972.992.952.972.97-160,285,977
Sep 1, 20262.902.982.892.972.972.41%289,699,207
Aug 31, 20262.882.932.882.902.900.35%194,892,800
Aug 28, 20262.882.902.862.892.89-110,802,147
Aug 27, 20262.972.982.862.892.89-2.69%296,931,760
Aug 26, 20262.922.992.922.972.971.37%168,768,600
Aug 25, 20262.952.972.912.932.93-0.68%129,250,651
Aug 24, 20262.922.962.912.952.951.03%122,132,500
Aug 21, 20262.942.962.912.922.92-1.02%90,559,460
Aug 20, 20262.902.952.882.952.951.37%147,148,970
Aug 19, 20262.912.932.892.912.910.34%113,499,929
Aug 18, 20262.912.932.892.902.90-0.34%84,026,952
Aug 17, 20262.922.932.892.912.91-0.68%108,079,057
Aug 14, 20262.922.952.922.932.93-91,619,497
Aug 13, 20262.912.952.902.932.930.69%108,799,929
Aug 12, 20262.902.932.882.912.910.69%111,532,036
Aug 11, 20262.912.932.882.892.89-0.69%98,714,390
Aug 10, 20262.902.942.892.912.910.34%115,276,402
Aug 7, 20262.932.942.882.902.90-1.02%146,021,688
Aug 6, 20262.942.992.922.932.93-0.34%154,637,635
Aug 5, 20263.003.012.932.942.94-1.67%186,622,197
Aug 4, 20263.053.062.992.992.99-2.29%182,114,800
Aug 3, 20263.013.063.003.063.060.99%226,660,467
Jul 31, 20263.003.032.953.033.030.33%229,301,961
Jul 30, 20262.963.032.953.023.022.37%222,145,783
Jul 29, 20262.932.982.922.952.951.03%162,453,093
Jul 28, 20262.902.932.892.922.921.04%136,661,301
Jul 27, 20262.862.912.862.892.890.70%151,911,529
Jul 24, 20262.882.902.872.872.87-0.35%94,702,872
Jul 23, 20262.852.892.842.882.881.05%137,467,600
Jul 22, 20262.832.872.812.852.850.35%141,847,800
Jul 21, 20262.872.912.832.842.84-1.39%182,277,900
Jul 20, 20262.822.902.812.882.882.49%211,211,500
Jul 17, 20262.832.882.812.812.81-0.71%185,943,431
Jul 16, 20262.862.892.812.832.83-1.05%151,701,700
Jul 15, 20262.802.882.792.862.861.78%214,607,100
Jul 14, 20262.782.822.762.812.810.72%164,009,600
Jul 13, 20262.752.792.742.792.791.45%134,037,555
Jul 10, 20262.722.772.702.752.751.48%133,271,888
Jul 9, 20262.742.752.692.712.71-1.45%132,570,743