Skip to main content
logo
China Zheshang Bank Co., Ltd (SHA:601916)
China flag China · Delayed Price · Currency is CNY
2.920
-0.040 (-1.35%)
Oct 29, 2026, 11:30 AM CST

SHA:601916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262.962.972.922.922.92-1.35%104,083,720
Oct 28, 20262.972.992.932.962.96-155,165,900
Oct 27, 20262.922.982.912.962.961.37%204,922,524
Oct 26, 20262.912.932.902.922.920.34%135,272,536
Oct 23, 20262.922.942.892.912.91-0.34%168,688,925
Oct 22, 20262.962.962.912.922.92-1.35%127,817,838
Oct 21, 20262.982.982.942.962.96-0.67%99,728,876
Oct 20, 20262.972.992.952.982.98-146,956,543
Oct 19, 20262.972.992.962.982.980.34%119,069,000
Oct 16, 20262.973.002.952.972.970.34%178,816,588
Oct 15, 20262.962.982.932.962.96-0.34%185,435,200
Oct 14, 20262.952.992.952.972.970.34%163,503,300
Oct 13, 20262.972.982.932.962.96-160,345,800
Oct 12, 20262.912.982.912.962.961.72%218,798,730
Oct 9, 20262.932.952.912.912.91-0.34%167,873,971
Oct 8, 20262.892.932.882.922.921.39%178,253,675
Sep 30, 20262.882.902.872.882.880.35%105,816,471
Sep 29, 20262.822.892.822.872.871.77%165,419,042
Sep 28, 20262.842.872.812.822.82-0.70%117,424,951
Sep 24, 20262.862.872.842.842.84-0.70%87,947,232
Sep 23, 20262.882.892.862.862.86-0.69%93,170,400
Sep 22, 20262.912.912.882.882.88-1.03%103,596,275
Sep 21, 20262.912.922.882.912.910.34%119,426,274
Sep 18, 20262.922.942.902.902.90-0.68%100,789,406
Sep 17, 20262.932.952.912.922.92-0.34%90,467,904
Sep 16, 20262.942.952.912.932.93-0.68%120,869,370
Sep 15, 20262.972.982.942.952.95-1.01%115,550,430
Sep 14, 20262.952.992.952.982.981.02%115,722,023
Sep 11, 20262.992.992.942.952.95-1.01%149,278,592
Sep 10, 20262.962.992.952.982.980.68%132,214,990
Sep 9, 20262.962.982.952.962.96-107,700,093
Sep 8, 20262.932.972.932.962.960.68%133,467,920
Sep 7, 20262.972.982.922.942.94-1.01%155,533,361
Sep 4, 20262.962.992.952.972.97-111,122,220
Sep 3, 20262.963.012.952.972.97-178,348,359
Sep 2, 20262.972.992.952.972.97-160,285,977
Sep 1, 20262.902.982.892.972.972.41%289,699,207
Aug 31, 20262.882.932.882.902.900.35%194,892,808
Aug 28, 20262.882.902.862.892.89-110,802,147
Aug 27, 20262.972.982.862.892.89-2.69%296,931,760
Aug 26, 20262.922.992.922.972.971.37%168,768,685
Aug 25, 20262.952.972.912.932.93-0.68%129,250,651
Aug 24, 20262.922.962.912.952.951.03%122,132,525
Aug 21, 20262.942.962.912.922.92-1.02%90,559,460
Aug 20, 20262.902.952.882.952.951.37%147,148,970
Aug 19, 20262.912.932.892.912.910.34%113,499,929
Aug 18, 20262.912.932.892.902.90-0.34%84,026,952
Aug 17, 20262.922.932.892.912.91-0.68%108,079,057
Aug 14, 20262.922.952.922.932.93-91,619,497
Aug 13, 20262.912.952.902.932.930.69%108,799,929