Skip to main content
logo
China Zheshang Bank Co., Ltd (SHA:601916)
China flag China · Delayed Price · Currency is CNY
2.990
-0.070 (-2.29%)
Aug 4, 2026, 3:00 PM CST

SHA:601916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263.013.063.003.063.060.99%226,660,467
Jul 31, 20263.003.032.953.033.030.33%229,301,961
Jul 30, 20262.963.032.953.023.022.37%222,145,783
Jul 29, 20262.932.982.922.952.951.03%162,453,093
Jul 28, 20262.902.932.892.922.921.04%136,661,301
Jul 27, 20262.862.912.862.892.890.70%151,911,529
Jul 24, 20262.882.902.872.872.87-0.35%94,702,872
Jul 23, 20262.852.892.842.882.881.05%137,467,600
Jul 22, 20262.832.872.812.852.850.35%141,847,800
Jul 21, 20262.872.912.832.842.84-1.39%182,277,900
Jul 20, 20262.822.902.812.882.882.49%211,211,500
Jul 17, 20262.832.882.812.812.81-0.71%185,943,431
Jul 16, 20262.862.892.812.832.83-1.05%151,701,700
Jul 15, 20262.802.882.792.862.861.78%214,607,100
Jul 14, 20262.782.822.762.812.810.72%164,009,600
Jul 13, 20262.752.792.742.792.791.45%134,037,555
Jul 10, 20262.722.772.702.752.751.48%133,271,888
Jul 9, 20262.742.752.692.712.71-1.45%132,570,743
Jul 8, 20262.752.772.722.752.75-119,976,444
Jul 7, 20262.832.852.742.752.75-3.17%168,683,720
Jul 6, 20262.722.842.712.842.844.41%217,721,555
Jul 3, 20262.702.762.692.722.720.37%148,594,396
Jul 2, 20262.682.752.672.712.711.12%141,488,423
Jul 1, 20262.632.692.602.682.681.90%161,483,269
Jun 30, 20262.732.742.622.632.63-4.01%248,226,994
Jun 29, 20262.772.782.712.742.74-1.08%201,949,513
Jun 26, 20262.882.902.772.772.77-3.11%218,113,609
Jun 25, 20263.003.012.982.992.86-0.33%131,388,685
Jun 24, 20263.073.072.993.002.87-2.28%164,439,800
Jun 23, 20263.013.083.003.072.941.99%206,984,208
Jun 22, 20262.993.022.963.012.880.67%154,971,552
Jun 18, 20263.043.052.982.992.86-1.64%144,519,100
Jun 17, 20263.073.083.033.042.91-0.65%110,138,300
Jun 16, 20263.073.093.053.062.93-0.65%124,583,400
Jun 15, 20263.093.103.053.082.95-152,621,500
Jun 12, 20263.063.093.043.082.95-164,013,800
Jun 11, 20263.103.113.053.082.95-0.96%130,911,000
Jun 10, 20263.083.113.073.112.971.30%143,832,600
Jun 9, 20263.053.113.033.072.940.66%201,719,077
Jun 8, 20263.093.093.043.052.92-1.29%144,170,782
Jun 5, 20263.063.103.053.092.950.98%155,900,100
Jun 4, 20263.073.093.043.062.93-133,697,500
Jun 3, 20263.073.083.043.062.93-0.33%153,066,400
Jun 2, 20263.063.093.053.072.940.33%170,035,000
Jun 1, 20263.003.062.983.062.932.00%202,560,900
May 29, 20262.963.012.963.002.871.35%142,190,000
May 28, 20262.972.982.962.962.83-60,652,520
May 27, 20262.982.992.962.962.83-0.34%93,784,490
May 26, 20262.972.992.972.972.84-58,442,790
May 25, 20262.972.982.962.972.84-72,500,630