China National Nuclear Power Co., Ltd. (SHA:601985)
China · Delayed Price · Currency is CNY 9.15
-0.01 (-0.11%)
Aug 22, 2025, 2:45 PM CST
SHA:601985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.15 | 9.16 | 9.09 | 9.15 | 9.15 | -0.11% | 99,364,383 |
| Aug 21, 2025 | 9.06 | 9.17 | 9.04 | 9.16 | 9.16 | 1.10% | 134,111,200 |
| Aug 20, 2025 | 9.04 | 9.06 | 9.02 | 9.06 | 9.06 | - | 74,362,761 |
| Aug 19, 2025 | 9.05 | 9.09 | 9.04 | 9.06 | 9.06 | - | 87,281,694 |
| Aug 18, 2025 | 9.05 | 9.12 | 9.04 | 9.06 | 9.06 | - | 124,668,985 |
| Aug 15, 2025 | 9.10 | 9.11 | 9.05 | 9.06 | 9.06 | -0.55% | 117,238,554 |
| Aug 14, 2025 | 9.15 | 9.16 | 9.10 | 9.11 | 9.11 | -0.33% | 85,370,061 |
| Aug 13, 2025 | 9.17 | 9.17 | 9.14 | 9.14 | 9.14 | -0.22% | 78,509,798 |
| Aug 12, 2025 | 9.16 | 9.18 | 9.15 | 9.16 | 9.16 | - | 61,136,278 |
| Aug 11, 2025 | 9.17 | 9.17 | 9.13 | 9.16 | 9.16 | - | 63,873,217 |
| Aug 8, 2025 | 9.17 | 9.19 | 9.15 | 9.16 | 9.16 | -0.11% | 70,791,005 |
| Aug 7, 2025 | 9.17 | 9.18 | 9.15 | 9.17 | 9.17 | -0.11% | 60,275,700 |
| Aug 6, 2025 | 9.18 | 9.19 | 9.16 | 9.18 | 9.18 | 0.11% | 64,319,504 |
| Aug 5, 2025 | 9.17 | 9.19 | 9.15 | 9.17 | 9.17 | 0.11% | 57,995,546 |
| Aug 4, 2025 | 9.16 | 9.18 | 9.13 | 9.16 | 9.16 | - | 49,787,788 |
| Aug 1, 2025 | 9.17 | 9.20 | 9.15 | 9.16 | 9.16 | -0.33% | 56,259,197 |
| Jul 31, 2025 | 9.25 | 9.26 | 9.16 | 9.19 | 9.19 | -0.76% | 107,465,505 |
| Jul 30, 2025 | 9.25 | 9.29 | 9.23 | 9.26 | 9.26 | 0.22% | 82,685,813 |
| Jul 29, 2025 | 9.25 | 9.27 | 9.21 | 9.24 | 9.24 | -0.22% | 70,158,183 |
| Jul 28, 2025 | 9.31 | 9.32 | 9.25 | 9.26 | 9.26 | -0.64% | 102,563,716 |
| Jul 25, 2025 | 9.41 | 9.42 | 9.31 | 9.32 | 9.32 | -1.06% | 115,682,801 |
| Jul 24, 2025 | 9.39 | 9.46 | 9.32 | 9.42 | 9.42 | - | 152,429,264 |
| Jul 23, 2025 | 9.76 | 9.85 | 9.40 | 9.42 | 9.42 | 0.86% | 324,719,520 |
| Jul 22, 2025 | 9.28 | 9.35 | 9.25 | 9.34 | 9.34 | 0.65% | 125,711,904 |
| Jul 21, 2025 | 9.24 | 9.29 | 9.23 | 9.28 | 9.28 | 0.54% | 106,667,583 |
| Jul 18, 2025 | 9.24 | 9.25 | 9.16 | 9.23 | 9.23 | -1.28% | 77,315,190 |
| Jul 17, 2025 | 9.33 | 9.36 | 9.32 | 9.35 | 9.19 | 0.21% | 61,912,606 |
| Jul 16, 2025 | 9.36 | 9.38 | 9.32 | 9.33 | 9.17 | -0.32% | 66,722,819 |
| Jul 15, 2025 | 9.48 | 9.49 | 9.35 | 9.36 | 9.20 | -1.27% | 117,296,021 |
| Jul 14, 2025 | 9.46 | 9.60 | 9.45 | 9.48 | 9.32 | 1.07% | 144,341,650 |
| Jul 11, 2025 | 9.41 | 9.45 | 9.38 | 9.38 | 9.22 | -0.32% | 104,943,193 |
| Jul 10, 2025 | 9.46 | 9.49 | 9.41 | 9.41 | 9.25 | -0.63% | 81,001,949 |
| Jul 9, 2025 | 9.42 | 9.52 | 9.41 | 9.47 | 9.31 | 0.42% | 105,882,201 |
| Jul 8, 2025 | 9.48 | 9.49 | 9.38 | 9.43 | 9.27 | -0.53% | 85,470,027 |
| Jul 7, 2025 | 9.44 | 9.49 | 9.39 | 9.48 | 9.32 | 0.74% | 86,361,870 |
| Jul 4, 2025 | 9.38 | 9.45 | 9.37 | 9.41 | 9.25 | 0.43% | 88,016,439 |
| Jul 3, 2025 | 9.38 | 9.40 | 9.34 | 9.37 | 9.21 | - | 48,478,085 |
| Jul 2, 2025 | 9.34 | 9.38 | 9.32 | 9.37 | 9.21 | 0.43% | 71,374,088 |
| Jul 1, 2025 | 9.32 | 9.37 | 9.30 | 9.33 | 9.17 | 0.11% | 63,625,821 |
| Jun 30, 2025 | 9.35 | 9.36 | 9.30 | 9.32 | 9.16 | -0.21% | 70,262,006 |
| Jun 27, 2025 | 9.38 | 9.40 | 9.32 | 9.34 | 9.18 | -0.43% | 72,872,305 |
| Jun 26, 2025 | 9.41 | 9.47 | 9.38 | 9.38 | 9.22 | -0.42% | 59,707,360 |
| Jun 25, 2025 | 9.37 | 9.43 | 9.32 | 9.42 | 9.26 | 0.53% | 68,702,624 |
| Jun 24, 2025 | 9.34 | 9.38 | 9.30 | 9.37 | 9.21 | 0.43% | 63,638,417 |
| Jun 23, 2025 | 9.37 | 9.40 | 9.28 | 9.33 | 9.17 | -0.64% | 78,899,267 |
| Jun 20, 2025 | 9.50 | 9.53 | 9.38 | 9.39 | 9.23 | -1.16% | 58,114,929 |
| Jun 19, 2025 | 9.60 | 9.62 | 9.41 | 9.50 | 9.34 | -0.94% | 88,219,035 |
| Jun 18, 2025 | 9.49 | 9.65 | 9.47 | 9.59 | 9.43 | 1.05% | 139,372,529 |
| Jun 17, 2025 | 9.40 | 9.50 | 9.36 | 9.49 | 9.33 | 0.85% | 79,804,640 |
| Jun 16, 2025 | 9.47 | 9.48 | 9.36 | 9.41 | 9.25 | -0.32% | 55,463,563 |