China National Nuclear Power Co., Ltd. (SHA:601985)
China · Delayed Price · Currency is CNY 8.82
-0.09 (-1.01%)
Jul 13, 2026, 3:00 PM CST
SHA:601985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.89 | 8.95 | 8.82 | 8.91 | 8.91 | - | 93,947,251 |
| Jul 9, 2026 | 8.86 | 8.92 | 8.80 | 8.91 | 8.91 | 0.11% | 96,110,659 |
| Jul 8, 2026 | 8.77 | 8.91 | 8.73 | 8.90 | 8.90 | 1.14% | 101,040,065 |
| Jul 7, 2026 | 8.85 | 8.85 | 8.70 | 8.80 | 8.80 | -0.68% | 125,015,100 |
| Jul 6, 2026 | 8.86 | 8.91 | 8.77 | 8.86 | 8.86 | - | 94,768,718 |
| Jul 3, 2026 | 8.80 | 8.87 | 8.77 | 8.86 | 8.86 | 0.57% | 92,107,455 |
| Jul 2, 2026 | 8.80 | 8.84 | 8.76 | 8.81 | 8.81 | -0.34% | 114,142,441 |
| Jul 1, 2026 | 8.97 | 8.97 | 8.80 | 8.84 | 8.84 | -2.10% | 134,991,800 |
| Jun 30, 2026 | 9.04 | 9.05 | 8.86 | 9.03 | 9.03 | -0.33% | 122,926,355 |
| Jun 29, 2026 | 8.96 | 9.11 | 8.85 | 9.06 | 9.06 | 1.46% | 129,026,611 |
| Jun 26, 2026 | 9.05 | 9.12 | 8.93 | 8.93 | 8.93 | -0.56% | 101,729,464 |
| Jun 25, 2026 | 8.77 | 9.05 | 8.71 | 8.98 | 8.98 | 1.93% | 156,705,030 |
| Jun 24, 2026 | 9.03 | 9.05 | 8.78 | 8.81 | 8.81 | -2.44% | 170,613,900 |
| Jun 23, 2026 | 9.08 | 9.26 | 9.02 | 9.03 | 9.03 | -0.55% | 115,676,961 |
| Jun 22, 2026 | 9.10 | 9.15 | 8.97 | 9.08 | 9.08 | -0.44% | 133,580,900 |
| Jun 18, 2026 | 9.26 | 9.40 | 9.10 | 9.12 | 9.12 | -1.94% | 167,472,800 |
| Jun 17, 2026 | 9.20 | 9.34 | 9.18 | 9.30 | 9.30 | 0.76% | 131,662,948 |
| Jun 16, 2026 | 9.24 | 9.39 | 9.21 | 9.23 | 9.23 | -0.22% | 179,237,400 |
| Jun 15, 2026 | 9.22 | 9.26 | 9.11 | 9.25 | 9.25 | 0.11% | 151,841,100 |
| Jun 12, 2026 | 9.10 | 9.26 | 9.05 | 9.24 | 9.24 | 1.32% | 189,078,800 |
| Jun 11, 2026 | 9.05 | 9.13 | 8.90 | 9.12 | 9.12 | 0.55% | 109,295,600 |
| Jun 10, 2026 | 9.07 | 9.13 | 9.01 | 9.07 | 9.07 | - | 83,568,460 |
| Jun 9, 2026 | 8.95 | 9.12 | 8.90 | 9.07 | 9.07 | 1.00% | 114,989,300 |
| Jun 8, 2026 | 8.92 | 9.09 | 8.86 | 8.98 | 8.98 | -0.11% | 142,256,100 |
| Jun 5, 2026 | 9.28 | 9.32 | 8.97 | 8.99 | 8.99 | -2.81% | 148,145,300 |
| Jun 4, 2026 | 9.22 | 9.37 | 9.20 | 9.25 | 9.25 | -0.11% | 159,897,300 |
| Jun 3, 2026 | 9.24 | 9.29 | 9.10 | 9.26 | 9.26 | -0.22% | 195,891,000 |
| Jun 2, 2026 | 9.15 | 9.32 | 9.12 | 9.28 | 9.28 | 1.09% | 252,142,400 |
| Jun 1, 2026 | 9.01 | 9.20 | 8.98 | 9.18 | 9.18 | 1.55% | 206,909,400 |
| May 29, 2026 | 8.82 | 9.11 | 8.79 | 9.04 | 9.04 | 2.26% | 201,135,400 |
| May 28, 2026 | 8.71 | 8.91 | 8.69 | 8.84 | 8.84 | 1.38% | 129,791,000 |
| May 27, 2026 | 8.76 | 8.82 | 8.68 | 8.72 | 8.72 | -0.34% | 106,335,800 |
| May 26, 2026 | 8.72 | 8.78 | 8.69 | 8.75 | 8.75 | - | 78,512,400 |
| May 25, 2026 | 8.71 | 8.82 | 8.68 | 8.75 | 8.75 | 0.46% | 115,354,600 |
| May 22, 2026 | 8.75 | 8.77 | 8.66 | 8.71 | 8.71 | -0.34% | 116,858,100 |
| May 21, 2026 | 8.96 | 9.05 | 8.73 | 8.74 | 8.74 | -3.00% | 182,246,000 |
| May 20, 2026 | 9.22 | 9.23 | 9.00 | 9.01 | 9.01 | -2.28% | 151,270,700 |
| May 19, 2026 | 9.04 | 9.25 | 9.03 | 9.22 | 9.22 | 1.88% | 136,643,200 |
| May 18, 2026 | 9.14 | 9.18 | 8.99 | 9.05 | 9.05 | -0.98% | 104,214,200 |
| May 15, 2026 | 9.03 | 9.22 | 8.98 | 9.14 | 9.14 | 1.11% | 136,136,000 |
| May 14, 2026 | 9.24 | 9.30 | 9.04 | 9.04 | 9.04 | -2.16% | 138,566,600 |
| May 13, 2026 | 9.24 | 9.32 | 9.19 | 9.24 | 9.24 | 0.11% | 155,700,900 |
| May 12, 2026 | 9.19 | 9.28 | 9.15 | 9.23 | 9.23 | 0.44% | 138,939,000 |
| May 11, 2026 | 9.07 | 9.27 | 9.03 | 9.19 | 9.19 | 1.32% | 144,018,200 |
| May 8, 2026 | 9.06 | 9.18 | 9.04 | 9.07 | 9.07 | 0.11% | 115,255,300 |
| May 7, 2026 | 8.92 | 9.10 | 8.88 | 9.06 | 9.06 | 1.57% | 153,502,300 |
| May 6, 2026 | 8.99 | 8.99 | 8.85 | 8.92 | 8.92 | -0.78% | 141,850,300 |
| Apr 30, 2026 | 8.89 | 9.02 | 8.72 | 8.99 | 8.99 | - | 176,275,400 |
| Apr 29, 2026 | 9.06 | 9.07 | 8.98 | 8.99 | 8.99 | -1.10% | 122,653,200 |
| Apr 28, 2026 | 9.02 | 9.09 | 8.96 | 9.09 | 9.09 | 0.78% | 145,569,000 |