China National Nuclear Power Co., Ltd. (SHA:601985)
China · Delayed Price · Currency is CNY 8.77
+0.06 (0.69%)
Aug 24, 2026, 3:00 PM CST
SHA:601985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.70 | 8.77 | 8.70 | 8.77 | 8.77 | 0.69% | 46,875,412 |
| Aug 21, 2026 | 8.72 | 8.73 | 8.70 | 8.71 | 8.71 | -0.23% | 34,983,022 |
| Aug 20, 2026 | 8.76 | 8.78 | 8.71 | 8.73 | 8.73 | -0.34% | 60,740,750 |
| Aug 19, 2026 | 8.82 | 8.82 | 8.75 | 8.76 | 8.76 | -0.68% | 56,336,676 |
| Aug 18, 2026 | 8.77 | 8.83 | 8.76 | 8.82 | 8.82 | 0.57% | 57,731,060 |
| Aug 17, 2026 | 8.78 | 8.79 | 8.75 | 8.77 | 8.77 | -0.11% | 62,157,640 |
| Aug 14, 2026 | 8.80 | 8.81 | 8.77 | 8.78 | 8.78 | -0.45% | 44,756,470 |
| Aug 13, 2026 | 8.80 | 8.83 | 8.77 | 8.82 | 8.82 | 0.11% | 64,898,269 |
| Aug 12, 2026 | 8.88 | 8.89 | 8.79 | 8.81 | 8.81 | -0.79% | 71,754,566 |
| Aug 11, 2026 | 8.85 | 8.89 | 8.82 | 8.88 | 8.88 | 0.34% | 82,167,288 |
| Aug 10, 2026 | 8.79 | 8.86 | 8.79 | 8.85 | 8.85 | 0.57% | 87,941,083 |
| Aug 7, 2026 | 8.82 | 8.83 | 8.78 | 8.80 | 8.80 | -0.34% | 82,179,945 |
| Aug 6, 2026 | 8.82 | 8.85 | 8.76 | 8.83 | 8.83 | 0.11% | 133,270,872 |
| Aug 5, 2026 | 8.92 | 8.92 | 8.80 | 8.82 | 8.82 | -1.23% | 181,521,400 |
| Aug 4, 2026 | 9.03 | 9.06 | 8.90 | 8.93 | 8.93 | -1.11% | 122,203,000 |
| Aug 3, 2026 | 9.14 | 9.21 | 8.99 | 9.03 | 9.03 | -0.33% | 201,131,400 |
| Jul 31, 2026 | 9.01 | 9.06 | 8.91 | 9.06 | 9.06 | -0.11% | 111,684,516 |
| Jul 30, 2026 | 8.96 | 9.08 | 8.94 | 9.07 | 9.07 | 1.23% | 117,843,348 |
| Jul 29, 2026 | 8.84 | 9.00 | 8.82 | 8.96 | 8.96 | 1.24% | 99,545,214 |
| Jul 28, 2026 | 8.86 | 8.88 | 8.78 | 8.85 | 8.85 | -0.11% | 83,497,808 |
| Jul 27, 2026 | 8.88 | 8.95 | 8.83 | 8.86 | 8.86 | -0.45% | 86,551,342 |
| Jul 24, 2026 | 9.09 | 9.10 | 8.88 | 8.90 | 8.90 | -2.09% | 84,666,711 |
| Jul 23, 2026 | 9.06 | 9.11 | 9.03 | 9.09 | 9.09 | 0.22% | 88,178,652 |
| Jul 22, 2026 | 8.95 | 9.09 | 8.89 | 9.07 | 9.07 | 1.11% | 131,526,959 |
| Jul 21, 2026 | 9.04 | 9.15 | 8.93 | 8.97 | 8.97 | -1.10% | 190,338,321 |
| Jul 20, 2026 | 8.79 | 9.08 | 8.77 | 9.07 | 9.07 | 3.19% | 190,476,880 |
| Jul 17, 2026 | 8.75 | 8.90 | 8.72 | 8.79 | 8.79 | 0.92% | 130,979,073 |
| Jul 16, 2026 | 8.94 | 8.98 | 8.85 | 8.87 | 8.71 | -1.00% | 89,756,500 |
| Jul 15, 2026 | 8.81 | 8.96 | 8.80 | 8.96 | 8.80 | 1.13% | 107,219,541 |
| Jul 14, 2026 | 8.79 | 8.90 | 8.76 | 8.86 | 8.70 | 0.45% | 98,463,179 |
| Jul 13, 2026 | 8.88 | 8.91 | 8.80 | 8.82 | 8.66 | -1.01% | 81,150,814 |
| Jul 10, 2026 | 8.89 | 8.95 | 8.82 | 8.91 | 8.75 | - | 93,947,251 |
| Jul 9, 2026 | 8.86 | 8.92 | 8.80 | 8.91 | 8.75 | 0.11% | 96,110,659 |
| Jul 8, 2026 | 8.77 | 8.91 | 8.73 | 8.90 | 8.74 | 1.14% | 101,040,065 |
| Jul 7, 2026 | 8.85 | 8.85 | 8.70 | 8.80 | 8.64 | -0.68% | 125,015,177 |
| Jul 6, 2026 | 8.86 | 8.91 | 8.77 | 8.86 | 8.70 | - | 94,768,718 |
| Jul 3, 2026 | 8.80 | 8.87 | 8.77 | 8.86 | 8.70 | 0.57% | 92,107,455 |
| Jul 2, 2026 | 8.80 | 8.84 | 8.76 | 8.81 | 8.65 | -0.34% | 114,142,441 |
| Jul 1, 2026 | 8.97 | 8.97 | 8.80 | 8.84 | 8.68 | -2.10% | 134,991,800 |
| Jun 30, 2026 | 9.04 | 9.05 | 8.86 | 9.03 | 8.87 | -0.33% | 122,926,355 |
| Jun 29, 2026 | 8.96 | 9.11 | 8.85 | 9.06 | 8.90 | 1.46% | 129,026,611 |
| Jun 26, 2026 | 9.05 | 9.12 | 8.93 | 8.93 | 8.77 | -0.56% | 101,729,464 |
| Jun 25, 2026 | 8.77 | 9.05 | 8.71 | 8.98 | 8.82 | 1.93% | 156,705,030 |
| Jun 24, 2026 | 9.03 | 9.05 | 8.78 | 8.81 | 8.65 | -2.44% | 170,613,995 |
| Jun 23, 2026 | 9.08 | 9.26 | 9.02 | 9.03 | 8.87 | -0.55% | 115,676,961 |
| Jun 22, 2026 | 9.10 | 9.15 | 8.97 | 9.08 | 8.92 | -0.44% | 133,580,985 |
| Jun 18, 2026 | 9.26 | 9.40 | 9.10 | 9.12 | 8.96 | -1.94% | 167,472,800 |
| Jun 17, 2026 | 9.20 | 9.34 | 9.18 | 9.30 | 9.13 | 0.76% | 131,662,900 |
| Jun 16, 2026 | 9.24 | 9.39 | 9.21 | 9.23 | 9.06 | -0.22% | 179,237,400 |
| Jun 15, 2026 | 9.22 | 9.26 | 9.11 | 9.25 | 9.08 | 0.11% | 151,841,100 |