Bank of China Limited (SHA:601988)
China · Delayed Price · Currency is CNY 5.51
-0.02 (-0.36%)
Mar 20, 2026, 3:00 PM CST
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.52 | 5.58 | 5.49 | 5.51 | 5.51 | -0.36% | 259,377,000 |
| Mar 19, 2026 | 5.48 | 5.56 | 5.48 | 5.53 | 5.53 | 0.55% | 356,527,500 |
| Mar 18, 2026 | 5.50 | 5.54 | 5.46 | 5.50 | 5.50 | - | 298,110,031 |
| Mar 17, 2026 | 5.40 | 5.50 | 5.38 | 5.50 | 5.50 | 1.85% | 362,388,700 |
| Mar 16, 2026 | 5.39 | 5.42 | 5.37 | 5.40 | 5.40 | 0.19% | 206,924,800 |
| Mar 13, 2026 | 5.37 | 5.42 | 5.33 | 5.39 | 5.39 | 0.37% | 237,995,758 |
| Mar 12, 2026 | 5.35 | 5.38 | 5.33 | 5.37 | 5.37 | 0.19% | 164,286,200 |
| Mar 11, 2026 | 5.33 | 5.36 | 5.30 | 5.36 | 5.36 | 0.56% | 136,654,800 |
| Mar 10, 2026 | 5.35 | 5.35 | 5.31 | 5.33 | 5.33 | -0.56% | 203,870,600 |
| Mar 9, 2026 | 5.37 | 5.41 | 5.35 | 5.36 | 5.36 | -0.56% | 248,943,616 |
| Mar 6, 2026 | 5.37 | 5.42 | 5.35 | 5.39 | 5.39 | - | 194,947,276 |
| Mar 5, 2026 | 5.31 | 5.40 | 5.29 | 5.39 | 5.39 | 0.75% | 249,638,000 |
| Mar 4, 2026 | 5.41 | 5.42 | 5.28 | 5.35 | 5.35 | -1.29% | 423,813,500 |
| Mar 3, 2026 | 5.30 | 5.44 | 5.28 | 5.42 | 5.42 | 2.07% | 495,574,100 |
| Mar 2, 2026 | 5.28 | 5.33 | 5.25 | 5.31 | 5.31 | 0.57% | 227,969,100 |
| Feb 27, 2026 | 5.28 | 5.30 | 5.26 | 5.28 | 5.28 | 0.19% | 141,987,100 |
| Feb 26, 2026 | 5.29 | 5.31 | 5.25 | 5.27 | 5.27 | -0.38% | 156,390,800 |
| Feb 25, 2026 | 5.29 | 5.31 | 5.27 | 5.29 | 5.29 | - | 187,928,200 |
| Feb 24, 2026 | 5.32 | 5.32 | 5.28 | 5.29 | 5.29 | -0.38% | 157,530,558 |
| Feb 13, 2026 | 5.35 | 5.36 | 5.30 | 5.31 | 5.31 | -0.56% | 211,973,073 |
| Feb 12, 2026 | 5.41 | 5.41 | 5.33 | 5.34 | 5.34 | -1.29% | 235,306,383 |
| Feb 11, 2026 | 5.41 | 5.43 | 5.36 | 5.41 | 5.41 | - | 170,686,800 |
| Feb 10, 2026 | 5.38 | 5.42 | 5.36 | 5.41 | 5.41 | 0.56% | 209,240,437 |
| Feb 9, 2026 | 5.33 | 5.38 | 5.31 | 5.38 | 5.38 | 0.56% | 172,065,954 |
| Feb 6, 2026 | 5.42 | 5.43 | 5.33 | 5.35 | 5.35 | -0.93% | 271,598,300 |
| Feb 5, 2026 | 5.37 | 5.43 | 5.35 | 5.40 | 5.40 | 0.93% | 266,343,156 |
| Feb 4, 2026 | 5.29 | 5.36 | 5.28 | 5.35 | 5.35 | 1.33% | 272,475,900 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.27 | 5.28 | 5.28 | -2.58% | 448,757,300 |
| Feb 2, 2026 | 5.37 | 5.45 | 5.36 | 5.42 | 5.42 | 0.93% | 338,563,858 |
| Jan 30, 2026 | 5.38 | 5.43 | 5.35 | 5.37 | 5.37 | - | 324,854,800 |
| Jan 29, 2026 | 5.34 | 5.40 | 5.30 | 5.37 | 5.37 | 0.56% | 323,012,100 |
| Jan 28, 2026 | 5.32 | 5.40 | 5.30 | 5.34 | 5.34 | 0.19% | 331,404,000 |
| Jan 27, 2026 | 5.31 | 5.42 | 5.30 | 5.33 | 5.33 | 0.38% | 430,591,100 |
| Jan 26, 2026 | 5.26 | 5.36 | 5.23 | 5.31 | 5.31 | 0.76% | 379,622,800 |
| Jan 23, 2026 | 5.32 | 5.32 | 5.26 | 5.27 | 5.27 | -0.57% | 247,374,000 |
| Jan 22, 2026 | 5.33 | 5.36 | 5.30 | 5.30 | 5.30 | -0.56% | 249,659,484 |
| Jan 21, 2026 | 5.44 | 5.48 | 5.33 | 5.33 | 5.33 | -2.02% | 364,120,300 |
| Jan 20, 2026 | 5.36 | 5.45 | 5.34 | 5.44 | 5.44 | 1.49% | 317,440,600 |
| Jan 19, 2026 | 5.38 | 5.42 | 5.35 | 5.36 | 5.36 | -0.74% | 253,682,600 |
| Jan 16, 2026 | 5.43 | 5.44 | 5.38 | 5.40 | 5.40 | -0.55% | 286,266,000 |
| Jan 15, 2026 | 5.46 | 5.49 | 5.42 | 5.43 | 5.43 | -0.73% | 227,658,500 |
| Jan 14, 2026 | 5.53 | 5.54 | 5.46 | 5.47 | 5.47 | -1.44% | 362,334,800 |
| Jan 13, 2026 | 5.52 | 5.61 | 5.52 | 5.55 | 5.55 | 0.36% | 353,767,323 |
| Jan 12, 2026 | 5.47 | 5.54 | 5.44 | 5.53 | 5.53 | 0.73% | 261,567,400 |
| Jan 9, 2026 | 5.51 | 5.52 | 5.46 | 5.49 | 5.49 | -0.54% | 227,623,300 |
| Jan 8, 2026 | 5.56 | 5.56 | 5.48 | 5.52 | 5.52 | -0.72% | 316,687,200 |
| Jan 7, 2026 | 5.58 | 5.60 | 5.55 | 5.56 | 5.56 | -0.54% | 274,475,600 |
| Jan 6, 2026 | 5.67 | 5.67 | 5.55 | 5.59 | 5.59 | -1.41% | 560,642,800 |
| Jan 5, 2026 | 5.73 | 5.76 | 5.64 | 5.67 | 5.67 | -1.05% | 346,197,400 |
| Dec 31, 2025 | 5.66 | 5.76 | 5.66 | 5.73 | 5.73 | 1.06% | 302,369,200 |