Bank of China Limited (SHA:601988)
China · Delayed Price · Currency is CNY 5.92
+0.13 (2.25%)
Jul 13, 2026, 3:00 PM CST
SHA:601988 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.71 | 5.81 | 5.68 | 5.79 | 5.79 | 1.35% | 265,787,225 |
| Jul 9, 2026 | 5.89 | 5.90 | 5.79 | 5.83 | 5.71 | -1.52% | 303,357,700 |
| Jul 8, 2026 | 5.77 | 5.94 | 5.71 | 5.92 | 5.80 | 2.42% | 332,910,380 |
| Jul 7, 2026 | 5.63 | 5.81 | 5.62 | 5.78 | 5.66 | 2.48% | 327,642,576 |
| Jul 6, 2026 | 5.54 | 5.65 | 5.51 | 5.64 | 5.53 | 1.44% | 226,882,640 |
| Jul 3, 2026 | 5.58 | 5.63 | 5.51 | 5.56 | 5.45 | -0.36% | 243,125,633 |
| Jul 2, 2026 | 5.66 | 5.75 | 5.53 | 5.58 | 5.47 | -1.24% | 293,550,041 |
| Jul 1, 2026 | 5.67 | 5.72 | 5.64 | 5.65 | 5.54 | -1.22% | 200,728,642 |
| Jun 30, 2026 | 5.76 | 5.78 | 5.57 | 5.72 | 5.61 | -1.38% | 400,557,890 |
| Jun 29, 2026 | 5.75 | 5.82 | 5.62 | 5.80 | 5.68 | 0.69% | 329,122,040 |
| Jun 26, 2026 | 5.79 | 5.89 | 5.75 | 5.76 | 5.64 | -0.52% | 324,748,486 |
| Jun 25, 2026 | 5.90 | 6.03 | 5.78 | 5.79 | 5.67 | -3.82% | 378,028,835 |
| Jun 24, 2026 | 6.15 | 6.20 | 6.00 | 6.02 | 5.90 | -1.95% | 328,679,881 |
| Jun 23, 2026 | 5.94 | 6.18 | 5.92 | 6.14 | 6.02 | 3.37% | 387,064,160 |
| Jun 22, 2026 | 5.78 | 5.98 | 5.74 | 5.94 | 5.82 | 2.77% | 385,686,434 |
| Jun 18, 2026 | 5.92 | 5.94 | 5.77 | 5.78 | 5.66 | -2.69% | 365,196,800 |
| Jun 17, 2026 | 6.04 | 6.08 | 5.92 | 5.94 | 5.82 | -1.66% | 232,013,700 |
| Jun 16, 2026 | 6.10 | 6.13 | 6.01 | 6.04 | 5.92 | -1.47% | 224,639,500 |
| Jun 15, 2026 | 6.26 | 6.27 | 6.08 | 6.13 | 6.01 | -2.54% | 404,385,500 |
| Jun 12, 2026 | 6.14 | 6.29 | 6.10 | 6.29 | 6.16 | 1.45% | 335,000,300 |
| Jun 11, 2026 | 6.22 | 6.23 | 6.11 | 6.20 | 6.08 | -0.32% | 242,227,700 |
| Jun 10, 2026 | 6.14 | 6.27 | 6.11 | 6.22 | 6.10 | 1.47% | 308,022,900 |
| Jun 9, 2026 | 6.10 | 6.19 | 6.07 | 6.13 | 6.01 | -0.16% | 256,163,528 |
| Jun 8, 2026 | 6.05 | 6.17 | 6.02 | 6.14 | 6.02 | 1.49% | 362,303,513 |
| Jun 5, 2026 | 5.91 | 6.05 | 5.90 | 6.05 | 5.93 | 2.54% | 364,359,200 |
| Jun 4, 2026 | 5.95 | 5.99 | 5.88 | 5.90 | 5.78 | -0.84% | 191,212,400 |
| Jun 3, 2026 | 5.96 | 5.98 | 5.86 | 5.95 | 5.83 | -0.34% | 263,689,200 |
| Jun 2, 2026 | 5.93 | 6.05 | 5.92 | 5.97 | 5.85 | 0.67% | 329,688,800 |
| Jun 1, 2026 | 5.85 | 5.94 | 5.81 | 5.93 | 5.81 | 1.19% | 279,331,200 |
| May 29, 2026 | 5.80 | 5.91 | 5.76 | 5.86 | 5.74 | 0.86% | 340,678,300 |
| May 28, 2026 | 5.84 | 5.93 | 5.79 | 5.81 | 5.69 | -0.68% | 267,315,200 |
| May 27, 2026 | 5.90 | 5.98 | 5.81 | 5.85 | 5.73 | -1.02% | 256,933,500 |
| May 26, 2026 | 5.88 | 5.98 | 5.87 | 5.91 | 5.79 | 0.17% | 292,546,200 |
| May 25, 2026 | 5.84 | 5.94 | 5.83 | 5.90 | 5.78 | 0.68% | 246,668,300 |
| May 22, 2026 | 5.79 | 5.88 | 5.71 | 5.86 | 5.74 | 1.03% | 310,632,800 |
| May 21, 2026 | 5.71 | 5.84 | 5.66 | 5.80 | 5.68 | 1.75% | 326,036,700 |
| May 20, 2026 | 5.83 | 5.84 | 5.70 | 5.70 | 5.59 | -2.23% | 207,037,300 |
| May 19, 2026 | 5.80 | 5.90 | 5.79 | 5.83 | 5.71 | 0.69% | 271,888,700 |
| May 18, 2026 | 5.79 | 5.82 | 5.76 | 5.79 | 5.67 | - | 194,088,300 |
| May 15, 2026 | 5.76 | 5.81 | 5.69 | 5.79 | 5.67 | 0.52% | 269,942,100 |
| May 14, 2026 | 5.71 | 5.83 | 5.70 | 5.76 | 5.64 | 0.70% | 273,427,600 |
| May 13, 2026 | 5.75 | 5.77 | 5.69 | 5.72 | 5.61 | -0.35% | 173,384,700 |
| May 12, 2026 | 5.68 | 5.78 | 5.67 | 5.74 | 5.62 | 1.06% | 249,703,900 |
| May 11, 2026 | 5.67 | 5.69 | 5.61 | 5.68 | 5.57 | - | 229,231,400 |
| May 8, 2026 | 5.70 | 5.75 | 5.66 | 5.68 | 5.57 | -0.18% | 164,666,000 |
| May 7, 2026 | 5.71 | 5.76 | 5.68 | 5.69 | 5.58 | -0.35% | 174,848,500 |
| May 6, 2026 | 5.75 | 5.75 | 5.64 | 5.71 | 5.60 | -0.70% | 267,950,800 |
| Apr 30, 2026 | 5.80 | 5.85 | 5.73 | 5.75 | 5.63 | -0.69% | 252,823,300 |
| Apr 29, 2026 | 5.81 | 5.83 | 5.73 | 5.79 | 5.67 | -0.34% | 218,008,600 |
| Apr 28, 2026 | 5.74 | 5.82 | 5.73 | 5.81 | 5.69 | 0.87% | 164,756,000 |