Bank of China Limited (SHA:601988)
China · Delayed Price · Currency is CNY 6.57
-0.07 (-1.05%)
Sep 15, 2026, 3:00 PM CST
SHA:601988 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 6.63 | 6.64 | 6.50 | 6.57 | - | -1.05% | 197,525,466 |
| Sep 14, 2026 | 6.56 | 6.73 | 6.56 | 6.64 | 6.64 | 1.07% | 244,194,783 |
| Sep 11, 2026 | 6.56 | 6.66 | 6.47 | 6.57 | 6.57 | 0.61% | 308,566,196 |
| Sep 10, 2026 | 6.45 | 6.55 | 6.45 | 6.53 | 6.53 | 1.56% | 196,226,868 |
| Sep 9, 2026 | 6.38 | 6.44 | 6.35 | 6.43 | 6.43 | 0.63% | 146,488,016 |
| Sep 8, 2026 | 6.42 | 6.46 | 6.30 | 6.39 | 6.39 | -0.78% | 229,313,173 |
| Sep 7, 2026 | 6.59 | 6.62 | 6.42 | 6.44 | 6.44 | -1.98% | 288,777,341 |
| Sep 4, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | 6.57 | 0.46% | 242,607,106 |
| Sep 3, 2026 | 6.66 | 6.73 | 6.51 | 6.54 | 6.54 | -2.10% | 291,789,667 |
| Sep 2, 2026 | 6.67 | 6.72 | 6.64 | 6.68 | 6.68 | 0.15% | 252,822,193 |
| Sep 1, 2026 | 6.51 | 6.69 | 6.48 | 6.67 | 6.67 | 2.46% | 322,829,397 |
| Aug 31, 2026 | 6.24 | 6.52 | 6.23 | 6.51 | 6.51 | 5.17% | 497,716,918 |
| Aug 28, 2026 | 6.12 | 6.23 | 6.09 | 6.19 | 6.19 | 0.81% | 228,344,020 |
| Aug 27, 2026 | 6.18 | 6.21 | 6.09 | 6.14 | 6.14 | -0.97% | 255,535,284 |
| Aug 26, 2026 | 6.12 | 6.23 | 6.11 | 6.20 | 6.20 | 0.98% | 260,758,583 |
| Aug 25, 2026 | 6.14 | 6.20 | 6.11 | 6.14 | 6.14 | 0.16% | 252,413,202 |
| Aug 24, 2026 | 6.04 | 6.16 | 6.03 | 6.13 | 6.13 | 1.32% | 270,397,024 |
| Aug 21, 2026 | 6.03 | 6.09 | 6.02 | 6.05 | 6.05 | - | 193,812,663 |
| Aug 20, 2026 | 6.03 | 6.07 | 6.00 | 6.05 | 6.05 | -0.49% | 217,813,473 |
| Aug 19, 2026 | 6.02 | 6.11 | 6.01 | 6.08 | 6.08 | 0.83% | 362,506,806 |
| Aug 18, 2026 | 5.89 | 6.03 | 5.88 | 6.03 | 6.03 | 2.20% | 331,033,390 |
| Aug 17, 2026 | 5.88 | 5.92 | 5.86 | 5.90 | 5.90 | 0.34% | 157,529,471 |
| Aug 14, 2026 | 5.93 | 5.95 | 5.87 | 5.88 | 5.88 | -1.18% | 197,405,197 |
| Aug 13, 2026 | 5.82 | 5.95 | 5.81 | 5.95 | 5.95 | 2.06% | 290,336,725 |
| Aug 12, 2026 | 5.87 | 5.88 | 5.79 | 5.83 | 5.83 | -0.85% | 230,208,060 |
| Aug 11, 2026 | 5.83 | 5.88 | 5.82 | 5.88 | 5.88 | 1.03% | 198,215,240 |
| Aug 10, 2026 | 5.76 | 5.86 | 5.75 | 5.82 | 5.82 | 0.87% | 262,853,169 |
| Aug 7, 2026 | 5.78 | 5.82 | 5.72 | 5.77 | 5.77 | -0.35% | 237,615,770 |
| Aug 6, 2026 | 5.75 | 5.81 | 5.70 | 5.79 | 5.79 | 1.05% | 298,461,311 |
| Aug 5, 2026 | 5.80 | 5.81 | 5.70 | 5.73 | 5.73 | -1.55% | 356,775,656 |
| Aug 4, 2026 | 5.98 | 5.99 | 5.81 | 5.82 | 5.82 | -3.48% | 396,292,514 |
| Aug 3, 2026 | 6.00 | 6.07 | 5.93 | 6.03 | 6.03 | -0.50% | 335,642,753 |
| Jul 31, 2026 | 6.02 | 6.06 | 5.87 | 6.06 | 6.06 | -1.30% | 536,725,356 |
| Jul 30, 2026 | 5.99 | 6.14 | 5.98 | 6.14 | 6.14 | 2.16% | 347,921,111 |
| Jul 29, 2026 | 6.10 | 6.11 | 6.00 | 6.01 | 6.01 | -1.48% | 323,697,697 |
| Jul 28, 2026 | 6.03 | 6.12 | 6.00 | 6.10 | 6.10 | 1.67% | 299,987,864 |
| Jul 27, 2026 | 6.03 | 6.07 | 5.97 | 6.00 | 6.00 | -0.17% | 252,277,042 |
| Jul 24, 2026 | 5.99 | 6.04 | 5.97 | 6.01 | 6.01 | 0.67% | 256,423,299 |
| Jul 23, 2026 | 5.91 | 6.01 | 5.90 | 5.97 | 5.97 | 0.51% | 212,862,747 |
| Jul 22, 2026 | 5.86 | 5.94 | 5.80 | 5.94 | 5.94 | 1.02% | 287,730,403 |
| Jul 21, 2026 | 6.08 | 6.08 | 5.87 | 5.88 | 5.88 | -3.29% | 434,694,602 |
| Jul 20, 2026 | 5.92 | 6.11 | 5.89 | 6.08 | 6.08 | 2.01% | 463,203,735 |
| Jul 17, 2026 | 5.80 | 5.98 | 5.80 | 5.96 | 5.96 | 2.76% | 470,140,029 |
| Jul 16, 2026 | 5.88 | 5.92 | 5.76 | 5.80 | 5.80 | -1.36% | 243,764,536 |
| Jul 15, 2026 | 5.81 | 5.90 | 5.78 | 5.88 | 5.88 | 0.17% | 257,680,190 |
| Jul 14, 2026 | 5.88 | 5.90 | 5.79 | 5.87 | 5.87 | -0.84% | 301,634,729 |
| Jul 13, 2026 | 5.78 | 5.94 | 5.75 | 5.92 | 5.92 | 2.25% | 384,244,469 |
| Jul 10, 2026 | 5.71 | 5.81 | 5.68 | 5.79 | 5.79 | 1.35% | 265,787,225 |
| Jul 9, 2026 | 5.89 | 5.90 | 5.79 | 5.83 | 5.71 | -1.52% | 303,357,711 |
| Jul 8, 2026 | 5.77 | 5.94 | 5.71 | 5.92 | 5.80 | 2.42% | 332,910,380 |