Bank of China Limited (SHA:601988)
China · Delayed Price · Currency is CNY 7.14
+0.12 (1.71%)
Oct 29, 2026, 11:30 AM CST
SHA:601988 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.03 | 7.17 | 7.00 | 7.14 | 7.14 | 1.71% | 177,987,717 |
| Oct 28, 2026 | 7.02 | 7.04 | 6.90 | 7.02 | 7.02 | - | 285,369,671 |
| Oct 27, 2026 | 6.92 | 7.04 | 6.89 | 7.02 | 7.02 | 0.29% | 306,512,969 |
| Oct 26, 2026 | 6.93 | 7.02 | 6.89 | 7.00 | 7.00 | 1.01% | 369,674,006 |
| Oct 23, 2026 | 7.19 | 7.23 | 6.88 | 6.93 | 6.93 | -4.02% | 500,395,336 |
| Oct 22, 2026 | 7.24 | 7.25 | 7.14 | 7.22 | 7.22 | -0.28% | 301,446,817 |
| Oct 21, 2026 | 7.17 | 7.25 | 7.11 | 7.24 | 7.24 | 0.84% | 255,416,823 |
| Oct 20, 2026 | 7.09 | 7.20 | 7.04 | 7.18 | 7.18 | 0.98% | 309,023,757 |
| Oct 19, 2026 | 6.88 | 7.13 | 6.84 | 7.11 | 7.11 | 2.75% | 352,352,774 |
| Oct 16, 2026 | 7.00 | 7.02 | 6.83 | 6.92 | 6.92 | -1.84% | 445,143,778 |
| Oct 15, 2026 | 7.00 | 7.05 | 6.91 | 7.05 | 7.05 | 0.28% | 333,687,710 |
| Oct 14, 2026 | 7.06 | 7.15 | 6.99 | 7.03 | 7.03 | -0.57% | 296,056,091 |
| Oct 13, 2026 | 6.99 | 7.08 | 6.96 | 7.07 | 7.07 | 1.43% | 357,835,412 |
| Oct 12, 2026 | 6.79 | 7.00 | 6.78 | 6.97 | 6.97 | 2.95% | 328,124,662 |
| Oct 9, 2026 | 6.82 | 6.87 | 6.76 | 6.77 | 6.77 | -0.59% | 297,887,233 |
| Oct 8, 2026 | 6.70 | 6.87 | 6.69 | 6.81 | 6.81 | 1.19% | 259,926,729 |
| Sep 30, 2026 | 6.64 | 6.79 | 6.61 | 6.73 | 6.73 | 1.20% | 273,081,897 |
| Sep 29, 2026 | 6.62 | 6.69 | 6.57 | 6.65 | 6.65 | 0.30% | 231,777,977 |
| Sep 28, 2026 | 6.61 | 6.71 | 6.59 | 6.63 | 6.63 | 0.15% | 260,427,615 |
| Sep 24, 2026 | 6.59 | 6.70 | 6.58 | 6.62 | 6.62 | 0.61% | 236,386,419 |
| Sep 23, 2026 | 6.62 | 6.67 | 6.50 | 6.58 | 6.58 | -1.05% | 236,708,492 |
| Sep 22, 2026 | 6.60 | 6.67 | 6.53 | 6.65 | 6.65 | 0.30% | 210,100,932 |
| Sep 21, 2026 | 6.52 | 6.64 | 6.49 | 6.63 | 6.63 | 1.38% | 209,405,469 |
| Sep 18, 2026 | 6.55 | 6.64 | 6.50 | 6.54 | 6.54 | -0.61% | 220,006,470 |
| Sep 17, 2026 | 6.56 | 6.62 | 6.51 | 6.58 | 6.58 | 0.30% | 177,314,678 |
| Sep 16, 2026 | 6.56 | 6.60 | 6.48 | 6.56 | 6.56 | -0.15% | 179,649,196 |
| Sep 15, 2026 | 6.63 | 6.64 | 6.50 | 6.57 | 6.57 | -1.05% | 197,525,466 |
| Sep 14, 2026 | 6.56 | 6.73 | 6.56 | 6.64 | 6.64 | 1.07% | 244,194,783 |
| Sep 11, 2026 | 6.56 | 6.66 | 6.47 | 6.57 | 6.57 | 0.61% | 308,566,196 |
| Sep 10, 2026 | 6.45 | 6.55 | 6.45 | 6.53 | 6.53 | 1.56% | 196,226,868 |
| Sep 9, 2026 | 6.38 | 6.44 | 6.35 | 6.43 | 6.43 | 0.63% | 146,488,016 |
| Sep 8, 2026 | 6.42 | 6.46 | 6.30 | 6.39 | 6.39 | -0.78% | 229,313,173 |
| Sep 7, 2026 | 6.59 | 6.62 | 6.42 | 6.44 | 6.44 | -1.98% | 288,777,341 |
| Sep 4, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | 6.57 | 0.46% | 242,607,106 |
| Sep 3, 2026 | 6.66 | 6.73 | 6.51 | 6.54 | 6.54 | -2.10% | 291,789,667 |
| Sep 2, 2026 | 6.67 | 6.72 | 6.64 | 6.68 | 6.68 | 0.15% | 252,822,193 |
| Sep 1, 2026 | 6.51 | 6.69 | 6.48 | 6.67 | 6.67 | 2.46% | 322,829,397 |
| Aug 31, 2026 | 6.24 | 6.52 | 6.23 | 6.51 | 6.51 | 5.17% | 497,716,918 |
| Aug 28, 2026 | 6.12 | 6.23 | 6.09 | 6.19 | 6.19 | 0.81% | 228,344,020 |
| Aug 27, 2026 | 6.18 | 6.21 | 6.09 | 6.14 | 6.14 | -0.97% | 255,535,284 |
| Aug 26, 2026 | 6.12 | 6.23 | 6.11 | 6.20 | 6.20 | 0.98% | 260,758,583 |
| Aug 25, 2026 | 6.14 | 6.20 | 6.11 | 6.14 | 6.14 | 0.16% | 252,413,202 |
| Aug 24, 2026 | 6.04 | 6.16 | 6.03 | 6.13 | 6.13 | 1.32% | 270,397,024 |
| Aug 21, 2026 | 6.03 | 6.09 | 6.02 | 6.05 | 6.05 | - | 193,812,663 |
| Aug 20, 2026 | 6.03 | 6.07 | 6.00 | 6.05 | 6.05 | -0.49% | 217,813,473 |
| Aug 19, 2026 | 6.02 | 6.11 | 6.01 | 6.08 | 6.08 | 0.83% | 362,506,806 |
| Aug 18, 2026 | 5.89 | 6.03 | 5.88 | 6.03 | 6.03 | 2.20% | 331,033,390 |
| Aug 17, 2026 | 5.88 | 5.92 | 5.86 | 5.90 | 5.90 | 0.34% | 157,529,471 |
| Aug 14, 2026 | 5.93 | 5.95 | 5.87 | 5.88 | 5.88 | -1.18% | 197,405,197 |
| Aug 13, 2026 | 5.82 | 5.95 | 5.81 | 5.95 | 5.95 | 2.06% | 290,336,725 |