SHA:601995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	35.69	35.77	35.40	35.41	35.41	-1.39%	16,353,260
Nov 13, 2025	35.54	35.93	35.53	35.91	35.91	1.13%	15,805,819
Nov 12, 2025	35.68	35.83	35.37	35.51	35.51	-0.75%	16,623,505
Nov 11, 2025	36.26	36.29	35.75	35.78	35.78	-1.62%	20,989,516
Nov 10, 2025	35.78	36.43	35.58	36.37	36.37	0.41%	27,482,245
Nov 7, 2025	36.10	36.73	35.93	36.22	36.22	-0.69%	20,955,026
Nov 6, 2025	36.33	36.63	36.27	36.47	36.47	0.61%	21,764,410
Nov 5, 2025	36.12	36.42	36.08	36.25	36.25	-0.28%	17,977,079
Nov 4, 2025	36.50	36.60	36.23	36.35	36.35	-0.85%	23,569,015
Nov 3, 2025	36.80	36.88	36.36	36.66	36.66	-0.52%	24,763,171
Oct 31, 2025	37.52	37.67	36.85	36.85	36.85	-1.68%	36,019,550
Oct 30, 2025	38.40	38.60	37.43	37.48	37.48	-3.97%	54,208,188
Oct 29, 2025	38.04	39.04	38.00	39.03	39.03	2.60%	37,494,394
Oct 28, 2025	38.58	38.84	37.98	38.04	38.04	-1.43%	25,023,891
Oct 27, 2025	38.84	39.00	38.44	38.59	38.59	0.29%	41,529,432
Oct 24, 2025	37.97	38.50	37.73	38.48	38.48	1.61%	33,023,179
Oct 23, 2025	37.39	37.88	37.01	37.87	37.87	1.20%	15,229,556
Oct 22, 2025	37.58	37.67	37.29	37.42	37.42	-0.93%	14,366,835
Oct 21, 2025	37.42	38.28	37.38	37.77	37.77	0.94%	24,299,579
Oct 20, 2025	37.75	37.88	37.22	37.42	37.42	0.13%	18,332,503
Oct 17, 2025	38.06	38.45	37.30	37.37	37.37	-2.35%	25,897,510
Oct 16, 2025	38.02	38.75	37.88	38.27	38.27	0.71%	30,536,418
Oct 15, 2025	37.90	38.30	37.33	38.00	38.00	0.80%	25,730,157
Oct 14, 2025	38.04	38.55	37.60	37.70	37.70	-0.13%	28,523,921
Oct 13, 2025	36.97	37.92	36.97	37.75	37.75	0.03%	28,461,321
Oct 10, 2025	37.29	38.24	37.23	37.74	37.74	0.64%	31,578,847
Oct 9, 2025	36.91	37.50	36.50	37.50	37.50	1.65%	28,502,696
Sep 30, 2025	36.97	37.18	36.57	36.89	36.89	-0.57%	25,657,771
Sep 29, 2025	35.73	37.73	35.64	37.10	37.10	3.83%	49,011,655
Sep 26, 2025	35.67	36.11	35.67	35.73	35.73	-0.36%	13,357,550
Sep 25, 2025	35.73	36.09	35.67	35.86	35.86	0.06%	17,447,983
Sep 24, 2025	35.39	35.95	35.39	35.84	35.84	0.70%	19,311,438
Sep 23, 2025	36.00	36.00	35.23	35.59	35.59	-1.58%	21,081,092
Sep 22, 2025	35.80	36.16	35.75	36.16	36.16	0.81%	17,059,731
Sep 19, 2025	36.18	36.40	35.74	35.87	35.87	-1.05%	20,444,810
Sep 18, 2025	37.22	37.23	35.96	36.25	36.25	-2.68%	33,138,229
Sep 17, 2025	36.87	37.45	36.78	37.25	37.25	1.00%	26,414,308
Sep 16, 2025	36.88	37.12	36.50	36.88	36.88	0.05%	21,164,133
Sep 15, 2025	36.93	37.18	36.84	36.86	36.86	-0.08%	17,612,661
Sep 12, 2025	37.21	37.35	36.82	36.89	36.89	-1.15%	21,739,622
Sep 11, 2025	36.50	37.35	36.37	37.32	37.32	1.97%	32,645,564
Sep 10, 2025	36.90	37.05	36.52	36.60	36.60	-0.81%	19,694,440
Sep 9, 2025	36.94	37.23	36.81	36.90	36.90	-0.27%	20,974,694
Sep 8, 2025	37.05	37.23	36.80	37.00	37.00	-0.78%	23,010,263
Sep 5, 2025	37.18	37.31	36.75	37.29	37.29	0.67%	24,269,992
Sep 4, 2025	37.35	37.59	36.50	37.04	37.04	-1.02%	32,260,750
Sep 3, 2025	38.53	38.76	37.00	37.42	37.42	-2.83%	36,283,735
Sep 2, 2025	38.88	39.24	38.23	38.51	38.51	-1.10%	38,608,323
Sep 1, 2025	39.28	39.78	38.67	38.94	38.94	1.01%	47,535,400
Aug 29, 2025	38.58	39.09	38.31	38.55	38.55	0.18%	34,170,959