SHA:601995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	35.05	35.36	34.87	35.25	35.25	-0.20%	17,687,240
Jul 31, 2026	35.30	35.48	35.02	35.32	35.32	0.34%	19,394,998
Jul 30, 2026	34.96	35.44	34.68	35.20	35.20	0.23%	17,503,748
Jul 29, 2026	34.67	35.39	34.60	35.12	35.12	1.15%	21,118,860
Jul 28, 2026	35.45	35.65	34.55	34.72	34.72	-3.45%	26,780,401
Jul 27, 2026	35.50	35.96	35.04	35.96	35.96	0.98%	19,564,597
Jul 24, 2026	36.30	36.45	35.61	35.61	35.61	-2.84%	22,279,207
Jul 23, 2026	35.70	36.79	35.70	36.65	36.65	2.52%	32,528,640
Jul 22, 2026	35.38	36.16	34.93	35.75	35.75	0.06%	31,240,470
Jul 21, 2026	36.06	36.32	35.27	35.73	35.73	-0.72%	35,777,730
Jul 20, 2026	35.30	36.66	35.26	35.99	35.99	1.72%	37,076,745
Jul 17, 2026	36.05	36.55	35.27	35.38	35.38	-2.94%	42,022,460
Jul 16, 2026	37.36	37.46	36.01	36.45	36.45	-4.93%	62,143,520
Jul 15, 2026	35.75	38.80	35.51	38.34	38.34	8.18%	79,051,480
Jul 14, 2026	35.00	35.44	34.75	35.44	35.44	0.20%	24,709,085
Jul 13, 2026	35.98	36.07	35.13	35.37	35.37	-2.21%	30,204,976
Jul 10, 2026	37.12	37.33	36.11	36.17	36.17	-2.38%	36,876,891
Jul 9, 2026	36.50	37.20	35.90	37.05	37.05	3.29%	42,829,840
Jul 8, 2026	36.10	36.48	35.70	35.87	35.87	-1.13%	20,824,316
Jul 7, 2026	37.00	37.06	36.10	36.28	36.28	-2.58%	27,322,472
Jul 6, 2026	36.90	37.47	36.65	37.24	37.24	2.36%	45,989,628
Jul 3, 2026	36.38	36.76	35.90	36.38	36.38	0.41%	32,583,510
Jul 2, 2026	37.40	37.40	35.99	36.23	36.23	-3.41%	50,720,170
Jul 1, 2026	36.18	38.05	35.96	37.51	37.51	3.76%	63,911,587
Jun 30, 2026	35.82	36.50	35.50	36.15	36.15	-0.14%	30,305,700
Jun 29, 2026	35.90	37.08	35.61	36.20	36.20	1.80%	42,971,631
Jun 26, 2026	35.92	37.08	35.39	35.56	35.56	-1.63%	48,847,864
Jun 25, 2026	34.90	36.88	34.59	36.15	36.15	3.32%	59,186,397
Jun 24, 2026	35.01	35.85	34.49	34.99	34.99	-1.21%	33,354,410
Jun 23, 2026	35.43	36.10	35.16	35.42	35.42	-0.06%	52,072,345
Jun 22, 2026	33.18	35.48	33.11	35.44	35.44	6.11%	52,649,474
Jun 18, 2026	33.95	34.35	33.39	33.40	33.40	-2.31%	16,155,803
Jun 17, 2026	34.25	34.40	33.96	34.19	34.19	-0.26%	14,624,260
Jun 16, 2026	33.66	34.34	33.45	34.28	34.28	1.78%	22,449,080
Jun 15, 2026	33.05	34.35	33.00	33.68	33.68	2.62%	30,617,257
Jun 12, 2026	31.76	32.98	31.35	32.82	32.82	3.44%	23,964,550
Jun 11, 2026	32.38	32.70	31.59	31.73	31.73	-2.31%	15,075,530
Jun 10, 2026	32.07	32.60	31.81	32.48	32.48	0.56%	13,664,580
Jun 9, 2026	32.80	32.80	32.05	32.30	32.30	-1.25%	13,764,630
Jun 8, 2026	31.88	32.89	31.66	32.71	32.71	1.27%	29,748,850
Jun 5, 2026	33.04	33.28	32.28	32.30	32.30	-2.21%	17,541,560
Jun 4, 2026	33.71	34.10	32.71	33.03	33.03	-2.71%	22,552,630
Jun 3, 2026	34.11	34.29	33.71	33.95	33.95	-1.02%	16,727,790
Jun 2, 2026	33.79	34.50	33.56	34.30	34.30	1.33%	29,187,080
Jun 1, 2026	33.82	34.14	33.54	33.85	33.85	0.18%	19,602,420
May 29, 2026	33.46	34.29	33.46	33.79	33.79	1.11%	28,348,020
May 28, 2026	34.01	34.03	33.32	33.42	33.42	-1.94%	19,574,790
May 27, 2026	34.25	34.66	33.86	34.08	34.08	-0.93%	18,680,380
May 26, 2026	34.17	34.77	33.92	34.40	34.40	1.18%	26,707,570
May 25, 2026	33.95	34.14	33.66	34.00	34.00	0.95%	12,500,670