SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.48	2.49	2.42	2.43	2.43	-1.62%	21,505,700
Feb 12, 2026	2.53	2.54	2.47	2.47	2.47	-2.37%	21,119,300
Feb 11, 2026	2.53	2.56	2.50	2.53	2.53	0.40%	19,206,100
Feb 10, 2026	2.52	2.54	2.48	2.52	2.52	0.40%	23,198,500
Feb 9, 2026	2.47	2.52	2.46	2.51	2.51	2.03%	26,206,800
Feb 6, 2026	2.44	2.49	2.42	2.46	2.46	0.82%	22,272,360
Feb 5, 2026	2.44	2.49	2.42	2.44	2.44	0.41%	29,668,200
Feb 4, 2026	2.37	2.43	2.36	2.43	2.43	2.97%	33,815,100
Feb 3, 2026	2.37	2.40	2.34	2.36	2.36	0.43%	26,905,600
Feb 2, 2026	2.41	2.45	2.34	2.35	2.35	-2.89%	39,648,200
Jan 30, 2026	2.37	2.43	2.36	2.42	2.42	1.68%	36,089,630
Jan 29, 2026	2.36	2.42	2.35	2.38	2.38	0.85%	22,609,190
Jan 28, 2026	2.36	2.39	2.34	2.36	2.36	-	20,992,390
Jan 27, 2026	2.41	2.41	2.32	2.36	2.36	-1.67%	24,613,958
Jan 26, 2026	2.42	2.45	2.37	2.40	2.40	-0.83%	27,513,300
Jan 23, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	22,947,490
Jan 22, 2026	2.33	2.40	2.32	2.40	2.40	2.56%	27,624,800
Jan 21, 2026	2.33	2.34	2.29	2.34	2.34	0.43%	26,160,800
Jan 20, 2026	2.30	2.35	2.29	2.33	2.33	1.30%	35,642,900
Jan 19, 2026	2.25	2.30	2.23	2.30	2.30	1.32%	29,024,602
Jan 16, 2026	2.29	2.30	2.24	2.27	2.27	-0.44%	27,272,200
Jan 15, 2026	2.29	2.30	2.26	2.28	2.28	-0.44%	24,192,200
Jan 14, 2026	2.32	2.35	2.27	2.29	2.29	-0.87%	29,702,405
Jan 13, 2026	2.31	2.37	2.29	2.31	2.31	-0.43%	31,933,940
Jan 12, 2026	2.32	2.33	2.30	2.32	2.32	0.87%	30,013,240
Jan 9, 2026	2.30	2.33	2.28	2.30	2.30	-0.86%	22,587,700
Jan 8, 2026	2.26	2.33	2.25	2.32	2.32	2.65%	27,877,350
Jan 7, 2026	2.31	2.32	2.26	2.26	2.26	-2.16%	25,741,000
Jan 6, 2026	2.29	2.33	2.27	2.31	2.31	0.43%	31,188,500
Jan 5, 2026	2.27	2.33	2.26	2.30	2.30	2.22%	34,699,763
Dec 31, 2025	2.30	2.31	2.23	2.25	2.25	-1.75%	23,097,300
Dec 30, 2025	2.33	2.33	2.25	2.29	2.29	-1.72%	26,862,000
Dec 29, 2025	2.37	2.37	2.30	2.33	2.33	-0.85%	23,348,400
Dec 26, 2025	2.40	2.40	2.34	2.35	2.35	-1.26%	21,903,920
Dec 25, 2025	2.39	2.40	2.35	2.38	2.38	-0.42%	19,246,480
Dec 24, 2025	2.39	2.44	2.35	2.39	2.39	-	30,033,450
Dec 23, 2025	2.38	2.53	2.35	2.39	2.39	1.70%	50,862,180
Dec 22, 2025	2.39	2.40	2.34	2.35	2.35	-1.26%	24,322,760
Dec 19, 2025	2.27	2.38	2.25	2.38	2.38	5.31%	41,094,100
Dec 18, 2025	2.22	2.30	2.21	2.26	2.26	0.89%	28,297,200
Dec 17, 2025	2.24	2.26	2.19	2.24	2.24	-0.88%	29,846,600
Dec 16, 2025	2.31	2.34	2.25	2.26	2.26	-2.59%	29,383,100
Dec 15, 2025	2.27	2.35	2.25	2.32	2.32	1.75%	48,064,250
Dec 12, 2025	2.37	2.41	2.27	2.28	2.28	-3.39%	60,651,700
Dec 11, 2025	2.58	2.59	2.35	2.36	2.36	-7.81%	65,785,720
Dec 10, 2025	2.62	2.67	2.53	2.56	2.56	-1.92%	53,595,958
Dec 9, 2025	2.72	2.74	2.54	2.61	2.61	-1.88%	66,364,400
Dec 8, 2025	2.56	2.79	2.56	2.66	2.66	4.72%	82,239,900
Dec 5, 2025	2.50	2.55	2.45	2.54	2.54	1.60%	26,989,300
Dec 4, 2025	2.57	2.58	2.46	2.50	2.50	-1.96%	30,903,600