SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.91	2.92	2.84	2.88	2.88	-0.69%	13,215,724
Sep 29, 2026	2.88	2.93	2.85	2.90	2.90	0.69%	12,224,900
Sep 28, 2026	2.91	2.95	2.85	2.88	2.88	-0.69%	25,985,600
Sep 24, 2026	2.99	2.99	2.88	2.90	2.90	-3.01%	18,394,800
Sep 23, 2026	3.00	3.01	2.94	2.99	2.99	-0.33%	23,297,600
Sep 22, 2026	2.98	3.02	2.94	3.00	3.00	0.33%	23,011,423
Sep 21, 2026	3.00	3.05	2.96	2.99	2.99	-0.33%	30,272,066
Sep 18, 2026	2.86	3.01	2.85	3.00	3.00	4.53%	36,677,615
Sep 17, 2026	2.88	2.92	2.83	2.87	2.87	-0.69%	18,516,600
Sep 16, 2026	2.80	2.90	2.78	2.89	2.89	2.85%	22,267,000
Sep 15, 2026	2.87	2.89	2.80	2.81	2.81	-2.77%	24,982,998
Sep 14, 2026	2.85	2.97	2.82	2.89	2.89	0.70%	29,951,700
Sep 11, 2026	2.88	2.91	2.84	2.87	2.87	-0.69%	23,501,600
Sep 10, 2026	2.85	2.91	2.80	2.89	2.89	-	35,335,600
Sep 9, 2026	2.89	3.03	2.80	2.89	2.89	-1.70%	52,909,460
Sep 8, 2026	2.90	3.02	2.85	2.94	2.94	2.80%	37,678,341
Sep 7, 2026	2.82	2.87	2.79	2.86	2.86	1.42%	25,204,600
Sep 4, 2026	2.82	2.90	2.78	2.82	2.82	-	30,621,655
Sep 3, 2026	2.85	2.88	2.72	2.82	2.82	0.71%	34,020,927
Sep 2, 2026	2.72	2.84	2.65	2.80	2.80	3.32%	36,537,655
Sep 1, 2026	2.70	2.81	2.67	2.71	2.71	0.74%	30,422,300
Aug 31, 2026	2.65	2.71	2.62	2.69	2.69	1.51%	23,082,618
Aug 28, 2026	2.62	2.68	2.62	2.65	2.65	1.15%	18,174,268
Aug 27, 2026	2.60	2.64	2.58	2.62	2.62	0.77%	14,965,418
Aug 26, 2026	2.58	2.64	2.56	2.60	2.60	-	15,825,200
Aug 25, 2026	2.48	2.66	2.48	2.60	2.60	4.00%	25,668,216
Aug 24, 2026	2.51	2.53	2.46	2.50	2.50	-1.19%	18,624,139
Aug 21, 2026	2.44	2.54	2.37	2.53	2.53	2.85%	22,903,082
Aug 20, 2026	2.45	2.48	2.42	2.46	2.46	1.65%	15,055,200
Aug 19, 2026	2.50	2.51	2.41	2.42	2.42	-4.35%	19,092,094
Aug 18, 2026	2.48	2.54	2.47	2.53	2.53	2.43%	23,365,100
Aug 17, 2026	2.45	2.48	2.40	2.47	2.47	0.82%	19,026,646
Aug 14, 2026	2.51	2.52	2.43	2.45	2.45	-2.39%	20,815,500
Aug 13, 2026	2.62	2.62	2.51	2.51	2.51	-4.20%	24,403,900
Aug 12, 2026	2.54	2.62	2.51	2.62	2.62	2.75%	27,868,986
Aug 11, 2026	2.47	2.62	2.46	2.55	2.55	3.24%	42,371,099
Aug 10, 2026	2.36	2.48	2.35	2.47	2.47	4.66%	28,609,285
Aug 7, 2026	2.38	2.39	2.32	2.36	2.36	-1.26%	17,194,345
Aug 6, 2026	2.39	2.39	2.34	2.39	2.39	0.42%	16,011,900
Aug 5, 2026	2.34	2.39	2.31	2.38	2.38	2.15%	22,244,200
Aug 4, 2026	2.36	2.38	2.31	2.33	2.33	-1.27%	22,199,200
Aug 3, 2026	2.25	2.36	2.23	2.36	2.36	5.83%	32,878,218
Jul 31, 2026	2.20	2.25	2.19	2.23	2.23	1.36%	25,584,900
Jul 30, 2026	2.23	2.27	2.17	2.20	2.20	-1.35%	25,688,941
Jul 29, 2026	2.20	2.27	2.18	2.23	2.23	1.36%	24,284,800
Jul 28, 2026	2.21	2.27	2.20	2.20	2.20	-1.35%	22,791,108
Jul 27, 2026	2.13	2.26	2.12	2.23	2.23	5.19%	32,881,102
Jul 24, 2026	2.17	2.21	2.09	2.12	2.12	-2.30%	31,274,206
Jul 23, 2026	2.06	2.19	2.04	2.17	2.17	4.83%	49,855,000
Jul 22, 2026	1.98	2.15	1.98	2.07	2.07	6.15%	53,666,077