SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.82	2.90	2.78	2.82	-	-	30,621,655
Sep 3, 2026	2.85	2.88	2.72	2.82	2.82	0.71%	34,020,927
Sep 2, 2026	2.72	2.84	2.65	2.80	2.80	3.32%	36,537,655
Sep 1, 2026	2.70	2.81	2.67	2.71	2.71	0.74%	30,422,300
Aug 31, 2026	2.65	2.71	2.62	2.69	2.69	1.51%	23,082,618
Aug 28, 2026	2.62	2.68	2.62	2.65	2.65	1.15%	18,174,268
Aug 27, 2026	2.60	2.64	2.58	2.62	2.62	0.77%	14,965,418
Aug 26, 2026	2.58	2.64	2.56	2.60	2.60	-	15,825,200
Aug 25, 2026	2.48	2.66	2.48	2.60	2.60	4.00%	25,668,216
Aug 24, 2026	2.51	2.53	2.46	2.50	2.50	-1.19%	18,624,139
Aug 21, 2026	2.44	2.54	2.37	2.53	2.53	2.85%	22,903,082
Aug 20, 2026	2.45	2.48	2.42	2.46	2.46	1.65%	15,055,200
Aug 19, 2026	2.50	2.51	2.41	2.42	2.42	-4.35%	19,092,094
Aug 18, 2026	2.48	2.54	2.47	2.53	2.53	2.43%	23,365,100
Aug 17, 2026	2.45	2.48	2.40	2.47	2.47	0.82%	19,026,646
Aug 14, 2026	2.51	2.52	2.43	2.45	2.45	-2.39%	20,815,500
Aug 13, 2026	2.62	2.62	2.51	2.51	2.51	-4.20%	24,403,900
Aug 12, 2026	2.54	2.62	2.51	2.62	2.62	2.75%	27,868,986
Aug 11, 2026	2.47	2.62	2.46	2.55	2.55	3.24%	42,371,099
Aug 10, 2026	2.36	2.48	2.35	2.47	2.47	4.66%	28,609,285
Aug 7, 2026	2.38	2.39	2.32	2.36	2.36	-1.26%	17,194,345
Aug 6, 2026	2.39	2.39	2.34	2.39	2.39	0.42%	16,011,900
Aug 5, 2026	2.34	2.39	2.31	2.38	2.38	2.15%	22,244,200
Aug 4, 2026	2.36	2.38	2.31	2.33	2.33	-1.27%	22,199,200
Aug 3, 2026	2.25	2.36	2.23	2.36	2.36	5.83%	32,878,218
Jul 31, 2026	2.20	2.25	2.19	2.23	2.23	1.36%	25,584,900
Jul 30, 2026	2.23	2.27	2.17	2.20	2.20	-1.35%	25,688,941
Jul 29, 2026	2.20	2.27	2.18	2.23	2.23	1.36%	24,284,800
Jul 28, 2026	2.21	2.27	2.20	2.20	2.20	-1.35%	22,791,108
Jul 27, 2026	2.13	2.26	2.12	2.23	2.23	5.19%	32,881,102
Jul 24, 2026	2.17	2.21	2.09	2.12	2.12	-2.30%	31,274,206
Jul 23, 2026	2.06	2.19	2.04	2.17	2.17	4.83%	49,855,000
Jul 22, 2026	1.98	2.15	1.98	2.07	2.07	6.15%	53,666,077
Jul 21, 2026	2.00	2.03	1.88	1.95	1.95	-2.01%	43,077,440
Jul 20, 2026	2.10	2.19	1.95	1.99	1.99	-7.44%	54,264,300
Jul 17, 2026	2.28	2.33	2.12	2.15	2.15	-6.11%	44,057,323
Jul 16, 2026	2.27	2.38	2.25	2.29	2.29	-0.87%	35,189,900
Jul 15, 2026	2.31	2.43	2.25	2.31	2.31	-2.53%	40,130,700
Jul 14, 2026	2.32	2.40	2.27	2.37	2.37	1.28%	44,877,600
Jul 13, 2026	2.25	2.40	2.20	2.34	2.34	4.93%	54,244,402
Jul 10, 2026	2.26	2.32	2.19	2.23	2.23	-2.19%	50,129,100
Jul 9, 2026	2.16	2.40	2.15	2.28	2.28	4.59%	73,900,600
Jul 8, 2026	2.11	2.32	2.08	2.18	2.18	2.83%	45,739,665
Jul 7, 2026	2.18	2.19	2.10	2.12	2.12	-2.75%	20,689,300
Jul 6, 2026	2.15	2.22	2.14	2.18	2.18	1.40%	24,345,831
Jul 3, 2026	2.11	2.20	2.10	2.15	2.15	1.42%	26,713,279
Jul 2, 2026	2.14	2.21	2.10	2.12	2.12	-1.85%	28,139,000
Jul 1, 2026	2.07	2.17	2.03	2.16	2.16	4.35%	30,991,700
Jun 30, 2026	2.09	2.12	2.03	2.07	2.07	-1.43%	32,534,500
Jun 29, 2026	2.13	2.16	2.05	2.10	2.10	-1.41%	29,906,365