SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	3.02	3.07	2.90	3.00	3.00	-1.64%	84,742,275
May 15, 2026	2.80	3.05	2.71	3.05	3.05	10.11%	86,091,730
May 14, 2026	3.04	3.04	2.75	2.77	2.77	-8.88%	84,629,414
May 13, 2026	3.04	3.16	2.99	3.04	3.04	-0.33%	71,781,286
May 12, 2026	3.09	3.10	3.00	3.05	3.05	-2.56%	59,976,640
May 11, 2026	3.15	3.16	3.02	3.13	3.13	-	98,862,447
May 8, 2026	3.00	3.20	2.98	3.13	3.13	1.62%	161,227,371
May 7, 2026	2.82	3.08	2.79	3.08	3.08	10.00%	122,322,538
May 6, 2026	2.73	2.82	2.69	2.80	2.80	2.94%	60,956,200
Apr 30, 2026	2.71	2.75	2.68	2.72	2.72	-	37,659,300
Apr 29, 2026	2.71	2.77	2.66	2.72	2.72	-0.37%	41,585,600
Apr 28, 2026	2.75	2.80	2.69	2.73	2.73	-1.80%	50,341,242
Apr 27, 2026	2.68	2.81	2.55	2.78	2.78	3.35%	96,058,440
Apr 24, 2026	2.61	2.80	2.54	2.69	2.69	3.86%	89,239,893
Apr 23, 2026	2.63	2.65	2.52	2.59	2.59	-2.63%	65,280,424
Apr 22, 2026	2.58	2.74	2.58	2.66	2.66	1.53%	76,901,320
Apr 21, 2026	2.55	2.70	2.49	2.62	2.62	3.97%	81,196,600
Apr 20, 2026	2.51	2.53	2.41	2.52	2.52	1.61%	44,527,890
Apr 17, 2026	2.60	2.61	2.47	2.48	2.48	-4.62%	38,319,400
Apr 16, 2026	2.53	2.61	2.49	2.60	2.60	2.77%	29,623,860
Apr 15, 2026	2.64	2.64	2.52	2.53	2.53	-3.07%	32,195,000
Apr 14, 2026	2.63	2.63	2.55	2.61	2.61	-	36,776,930
Apr 13, 2026	2.53	2.62	2.50	2.61	2.61	3.57%	41,009,110
Apr 10, 2026	2.54	2.58	2.50	2.52	2.52	0.40%	38,580,500
Apr 9, 2026	2.49	2.62	2.49	2.51	2.51	-0.40%	49,999,740
Apr 8, 2026	2.44	2.53	2.43	2.52	2.52	5.44%	52,451,480
Apr 7, 2026	2.27	2.40	2.25	2.39	2.39	5.75%	58,125,300
Apr 3, 2026	2.50	2.50	2.25	2.26	2.26	-9.60%	61,769,850
Apr 2, 2026	2.56	2.57	2.45	2.50	2.50	-0.79%	39,061,790
Apr 1, 2026	2.61	2.67	2.50	2.52	2.52	-2.70%	52,836,340
Mar 31, 2026	2.54	2.72	2.54	2.59	2.59	1.97%	54,504,070
Mar 30, 2026	2.44	2.56	2.41	2.54	2.54	3.25%	40,634,250
Mar 27, 2026	2.40	2.47	2.38	2.46	2.46	2.07%	21,799,200
Mar 26, 2026	2.45	2.49	2.40	2.41	2.41	-1.63%	21,958,000
Mar 25, 2026	2.35	2.45	2.32	2.45	2.45	4.26%	26,012,650
Mar 24, 2026	2.29	2.35	2.21	2.35	2.35	4.91%	33,164,690
Mar 23, 2026	2.33	2.37	2.21	2.24	2.24	-5.08%	38,150,410
Mar 20, 2026	2.46	2.52	2.36	2.36	2.36	-4.07%	31,408,750
Mar 19, 2026	2.54	2.56	2.45	2.46	2.46	-4.28%	30,535,200
Mar 18, 2026	2.51	2.57	2.46	2.57	2.57	2.39%	30,653,800
Mar 17, 2026	2.53	2.58	2.50	2.51	2.51	-0.79%	23,092,600
Mar 16, 2026	2.51	2.57	2.50	2.53	2.53	0.80%	22,256,800
Mar 13, 2026	2.51	2.56	2.49	2.51	2.51	-0.79%	24,593,500
Mar 12, 2026	2.54	2.57	2.50	2.53	2.53	-0.39%	22,817,600
Mar 11, 2026	2.53	2.55	2.50	2.54	2.54	0.79%	24,232,000
Mar 10, 2026	2.49	2.54	2.49	2.52	2.52	2.02%	21,401,500
Mar 9, 2026	2.51	2.53	2.44	2.47	2.47	-2.37%	25,172,200
Mar 6, 2026	2.42	2.54	2.41	2.53	2.53	4.12%	26,059,711
Mar 5, 2026	2.43	2.48	2.41	2.43	2.43	1.67%	22,660,620
Mar 4, 2026	2.42	2.43	2.36	2.39	2.39	-1.24%	21,378,070