SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.60	2.61	2.47	2.48	2.48	-4.62%	38,319,400
Apr 16, 2026	2.53	2.61	2.49	2.60	2.60	2.77%	29,623,860
Apr 15, 2026	2.64	2.64	2.52	2.53	2.53	-3.07%	32,195,000
Apr 14, 2026	2.63	2.63	2.55	2.61	2.61	-	36,776,930
Apr 13, 2026	2.53	2.62	2.50	2.61	2.61	3.57%	41,009,110
Apr 10, 2026	2.54	2.58	2.50	2.52	2.52	0.40%	38,580,500
Apr 9, 2026	2.49	2.62	2.49	2.51	2.51	-0.40%	49,999,740
Apr 8, 2026	2.44	2.53	2.43	2.52	2.52	5.44%	52,451,480
Apr 7, 2026	2.27	2.40	2.25	2.39	2.39	5.75%	58,125,300
Apr 3, 2026	2.50	2.50	2.25	2.26	2.26	-9.60%	61,769,850
Apr 2, 2026	2.56	2.57	2.45	2.50	2.50	-0.79%	39,061,790
Apr 1, 2026	2.61	2.67	2.50	2.52	2.52	-2.70%	52,836,340
Mar 31, 2026	2.54	2.72	2.54	2.59	2.59	1.97%	54,504,070
Mar 30, 2026	2.44	2.56	2.41	2.54	2.54	3.25%	40,634,250
Mar 27, 2026	2.40	2.47	2.38	2.46	2.46	2.07%	21,799,200
Mar 26, 2026	2.45	2.49	2.40	2.41	2.41	-1.63%	21,958,000
Mar 25, 2026	2.35	2.45	2.32	2.45	2.45	4.26%	26,012,650
Mar 24, 2026	2.29	2.35	2.21	2.35	2.35	4.91%	33,164,690
Mar 23, 2026	2.33	2.37	2.21	2.24	2.24	-5.08%	38,150,410
Mar 20, 2026	2.46	2.52	2.36	2.36	2.36	-4.07%	31,408,750
Mar 19, 2026	2.54	2.56	2.45	2.46	2.46	-4.28%	30,535,200
Mar 18, 2026	2.51	2.57	2.46	2.57	2.57	2.39%	30,653,800
Mar 17, 2026	2.53	2.58	2.50	2.51	2.51	-0.79%	23,092,600
Mar 16, 2026	2.51	2.57	2.50	2.53	2.53	0.80%	22,256,800
Mar 13, 2026	2.51	2.56	2.49	2.51	2.51	-0.79%	24,593,500
Mar 12, 2026	2.54	2.57	2.50	2.53	2.53	-0.39%	22,817,600
Mar 11, 2026	2.53	2.55	2.50	2.54	2.54	0.79%	24,232,000
Mar 10, 2026	2.49	2.54	2.49	2.52	2.52	2.02%	21,401,500
Mar 9, 2026	2.51	2.53	2.44	2.47	2.47	-2.37%	25,172,200
Mar 6, 2026	2.42	2.54	2.41	2.53	2.53	4.12%	26,059,711
Mar 5, 2026	2.43	2.48	2.41	2.43	2.43	1.67%	22,660,620
Mar 4, 2026	2.42	2.43	2.36	2.39	2.39	-1.24%	21,378,070
Mar 3, 2026	2.48	2.52	2.41	2.42	2.42	-2.81%	23,960,520
Mar 2, 2026	2.51	2.53	2.45	2.49	2.49	-1.97%	34,980,570
Feb 27, 2026	2.53	2.55	2.50	2.54	2.54	0.40%	17,420,100
Feb 26, 2026	2.55	2.57	2.50	2.53	2.53	-0.78%	21,084,300
Feb 25, 2026	2.52	2.59	2.51	2.55	2.55	1.19%	20,394,300
Feb 24, 2026	2.45	2.53	2.44	2.52	2.52	3.70%	27,257,740
Feb 13, 2026	2.48	2.49	2.42	2.43	2.43	-1.62%	21,505,700
Feb 12, 2026	2.53	2.54	2.47	2.47	2.47	-2.37%	21,119,300
Feb 11, 2026	2.53	2.56	2.50	2.53	2.53	0.40%	19,206,100
Feb 10, 2026	2.52	2.54	2.48	2.52	2.52	0.40%	23,198,500
Feb 9, 2026	2.47	2.52	2.46	2.51	2.51	2.03%	26,206,800
Feb 6, 2026	2.44	2.49	2.42	2.46	2.46	0.82%	22,272,360
Feb 5, 2026	2.44	2.49	2.42	2.44	2.44	0.41%	29,668,200
Feb 4, 2026	2.37	2.43	2.36	2.43	2.43	2.97%	33,815,100
Feb 3, 2026	2.37	2.40	2.34	2.36	2.36	0.43%	26,905,600
Feb 2, 2026	2.41	2.45	2.34	2.35	2.35	-2.89%	39,648,200
Jan 30, 2026	2.37	2.43	2.36	2.42	2.42	1.68%	36,089,630
Jan 29, 2026	2.36	2.42	2.35	2.38	2.38	0.85%	22,609,190