SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.13	2.17	2.11	2.16	2.16	1.41%	19,255,036
Nov 10, 2026	2.12	2.14	2.10	2.13	2.13	1.43%	14,333,164
Nov 9, 2026	2.16	2.18	2.09	2.10	2.10	-1.87%	21,197,300
Nov 6, 2026	2.13	2.18	2.11	2.14	2.14	-1.83%	20,811,200
Nov 5, 2026	2.13	2.21	2.13	2.18	2.18	1.40%	21,990,498
Nov 4, 2026	2.14	2.17	2.06	2.15	2.15	1.42%	31,928,662
Nov 3, 2026	2.14	2.20	2.08	2.12	2.12	-0.93%	25,287,414
Nov 2, 2026	2.12	2.14	2.00	2.14	2.14	1.90%	25,559,900
Oct 30, 2026	2.20	2.24	2.09	2.10	2.10	-4.98%	24,595,349
Oct 29, 2026	2.26	2.27	2.21	2.21	2.21	-1.78%	14,956,100
Oct 28, 2026	2.29	2.29	2.21	2.25	2.25	-0.44%	18,183,700
Oct 27, 2026	2.37	2.39	2.26	2.26	2.26	-4.24%	19,269,400
Oct 26, 2026	2.41	2.41	2.29	2.36	2.36	-2.88%	23,067,435
Oct 23, 2026	2.50	2.51	2.25	2.43	2.43	-1.22%	33,542,664
Oct 22, 2026	2.57	2.63	2.45	2.46	2.46	-4.65%	17,482,900
Oct 21, 2026	2.58	2.63	2.55	2.58	2.58	0.78%	15,525,400
Oct 20, 2026	2.59	2.63	2.54	2.56	2.56	-1.54%	19,098,300
Oct 19, 2026	2.66	2.67	2.48	2.60	2.60	-2.26%	32,911,100
Oct 16, 2026	2.72	2.76	2.63	2.66	2.66	-1.48%	16,961,300
Oct 15, 2026	2.77	2.78	2.65	2.70	2.70	-3.23%	26,523,700
Oct 14, 2026	2.84	2.89	2.79	2.79	2.79	-1.41%	18,145,100
Oct 13, 2026	2.75	2.86	2.69	2.83	2.83	2.17%	25,788,700
Oct 12, 2026	2.87	2.88	2.76	2.77	2.77	-3.82%	22,316,800
Oct 9, 2026	2.83	2.90	2.73	2.88	2.88	1.41%	20,074,931
Oct 8, 2026	2.87	2.92	2.82	2.84	2.84	-1.39%	14,023,100
Sep 30, 2026	2.91	2.92	2.84	2.88	2.88	-0.69%	13,215,724
Sep 29, 2026	2.88	2.93	2.85	2.90	2.90	0.69%	12,224,900
Sep 28, 2026	2.91	2.95	2.85	2.88	2.88	-0.69%	25,985,600
Sep 24, 2026	2.99	2.99	2.88	2.90	2.90	-3.01%	18,394,800
Sep 23, 2026	3.00	3.01	2.94	2.99	2.99	-0.33%	23,297,600
Sep 22, 2026	2.98	3.02	2.94	3.00	3.00	0.33%	23,011,423
Sep 21, 2026	3.00	3.05	2.96	2.99	2.99	-0.33%	30,272,066
Sep 18, 2026	2.86	3.01	2.85	3.00	3.00	4.53%	36,677,615
Sep 17, 2026	2.88	2.92	2.83	2.87	2.87	-0.69%	18,516,600
Sep 16, 2026	2.80	2.90	2.78	2.89	2.89	2.85%	22,267,000
Sep 15, 2026	2.87	2.89	2.80	2.81	2.81	-2.77%	24,982,998
Sep 14, 2026	2.85	2.97	2.82	2.89	2.89	0.70%	29,951,700
Sep 11, 2026	2.88	2.91	2.84	2.87	2.87	-0.69%	23,501,600
Sep 10, 2026	2.85	2.91	2.80	2.89	2.89	-	35,335,600
Sep 9, 2026	2.89	3.03	2.80	2.89	2.89	-1.70%	52,909,460
Sep 8, 2026	2.90	3.02	2.85	2.94	2.94	2.80%	37,678,341
Sep 7, 2026	2.82	2.87	2.79	2.86	2.86	1.42%	25,204,600
Sep 4, 2026	2.82	2.90	2.78	2.82	2.82	-	30,621,655
Sep 3, 2026	2.85	2.88	2.72	2.82	2.82	0.71%	34,020,927
Sep 2, 2026	2.72	2.84	2.65	2.80	2.80	3.32%	36,537,655
Sep 1, 2026	2.70	2.81	2.67	2.71	2.71	0.74%	30,422,300
Aug 31, 2026	2.65	2.71	2.62	2.69	2.69	1.51%	23,082,618
Aug 28, 2026	2.62	2.68	2.62	2.65	2.65	1.15%	18,174,268
Aug 27, 2026	2.60	2.64	2.58	2.62	2.62	0.77%	14,965,418
Aug 26, 2026	2.58	2.64	2.56	2.60	2.60	-	15,825,200