SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.27	2.38	2.25	2.29	2.29	-0.87%	35,189,900
Jul 15, 2026	2.31	2.43	2.25	2.31	2.31	-2.53%	40,130,700
Jul 14, 2026	2.32	2.40	2.27	2.37	2.37	1.28%	44,877,600
Jul 13, 2026	2.25	2.40	2.20	2.34	2.34	4.93%	54,244,400
Jul 10, 2026	2.26	2.32	2.19	2.23	2.23	-2.19%	50,129,100
Jul 9, 2026	2.16	2.40	2.15	2.28	2.28	4.59%	73,900,600
Jul 8, 2026	2.11	2.32	2.08	2.18	2.18	2.83%	45,739,660
Jul 7, 2026	2.18	2.19	2.10	2.12	2.12	-2.75%	20,689,300
Jul 6, 2026	2.15	2.22	2.14	2.18	2.18	1.40%	24,345,831
Jul 3, 2026	2.11	2.20	2.10	2.15	2.15	1.42%	26,713,279
Jul 2, 2026	2.14	2.21	2.10	2.12	2.12	-1.85%	28,139,000
Jul 1, 2026	2.07	2.17	2.03	2.16	2.16	4.35%	30,991,700
Jun 30, 2026	2.09	2.12	2.03	2.07	2.07	-1.43%	32,534,500
Jun 29, 2026	2.13	2.16	2.05	2.10	2.10	-1.41%	29,906,365
Jun 26, 2026	2.20	2.22	2.13	2.13	2.13	-3.62%	22,540,400
Jun 25, 2026	2.30	2.30	2.20	2.21	2.21	-3.49%	27,520,600
Jun 24, 2026	2.43	2.45	2.28	2.29	2.29	-6.53%	36,252,270
Jun 23, 2026	2.43	2.55	2.42	2.45	2.45	0.82%	28,515,000
Jun 22, 2026	2.42	2.44	2.35	2.43	2.43	-1.22%	32,795,200
Jun 18, 2026	2.55	2.57	2.35	2.46	2.46	-2.77%	53,637,720
Jun 17, 2026	2.61	2.61	2.51	2.53	2.53	-3.80%	36,172,230
Jun 16, 2026	2.72	2.72	2.54	2.63	2.63	-2.23%	46,435,940
Jun 15, 2026	2.73	2.81	2.66	2.69	2.69	-0.74%	77,535,330
Jun 12, 2026	2.49	2.71	2.47	2.71	2.71	10.16%	82,413,017
Jun 11, 2026	2.48	2.49	2.41	2.46	2.46	-0.81%	28,478,842
Jun 10, 2026	2.55	2.55	2.44	2.48	2.48	-2.75%	27,565,107
Jun 9, 2026	2.60	2.63	2.49	2.55	2.55	-1.54%	27,117,002
Jun 8, 2026	2.54	2.72	2.50	2.59	2.59	-0.77%	36,318,600
Jun 5, 2026	2.67	2.70	2.59	2.61	2.61	-2.25%	29,940,402
Jun 4, 2026	2.71	2.72	2.63	2.67	2.67	-2.20%	32,088,990
Jun 3, 2026	2.67	2.82	2.65	2.73	2.73	2.63%	44,846,097
Jun 2, 2026	2.69	2.70	2.59	2.66	2.66	-1.48%	32,545,200
Jun 1, 2026	2.66	2.75	2.64	2.70	2.70	1.50%	28,760,087
May 29, 2026	2.81	2.85	2.64	2.66	2.66	-5.00%	36,820,975
May 28, 2026	2.76	2.87	2.71	2.80	2.80	2.94%	39,980,720
May 27, 2026	2.84	2.87	2.71	2.72	2.72	-4.90%	35,707,237
May 26, 2026	2.85	2.93	2.69	2.86	2.86	0.35%	57,374,452
May 25, 2026	2.99	3.02	2.81	2.85	2.85	-4.36%	42,502,100
May 22, 2026	2.97	3.02	2.88	2.98	2.98	2.05%	43,997,527
May 21, 2026	3.08	3.10	2.90	2.92	2.92	-4.89%	70,583,503
May 20, 2026	3.12	3.14	2.99	3.07	3.07	0.33%	60,709,799
May 19, 2026	3.06	3.17	2.98	3.06	3.06	2.00%	63,846,694
May 18, 2026	3.02	3.07	2.90	3.00	3.00	-1.64%	84,742,275
May 15, 2026	2.80	3.05	2.71	3.05	3.05	10.11%	86,091,730
May 14, 2026	3.04	3.04	2.75	2.77	2.77	-8.88%	84,629,414
May 13, 2026	3.04	3.16	2.99	3.04	3.04	-0.33%	71,781,286
May 12, 2026	3.09	3.10	3.00	3.05	3.05	-2.56%	59,976,640
May 11, 2026	3.15	3.16	3.02	3.13	3.13	-	98,862,447
May 8, 2026	3.00	3.20	2.98	3.13	3.13	1.62%	161,227,371
May 7, 2026	2.82	3.08	2.79	3.08	3.08	10.00%	122,322,538