SHA:601996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.55	2.57	2.35	2.46	2.46	-2.77%	53,637,720
Jun 17, 2026	2.61	2.61	2.51	2.53	2.53	-3.80%	36,172,230
Jun 16, 2026	2.72	2.72	2.54	2.63	2.63	-2.23%	46,435,940
Jun 15, 2026	2.73	2.81	2.66	2.69	2.69	-0.74%	77,535,330
Jun 12, 2026	2.49	2.71	2.47	2.71	2.71	10.16%	82,413,017
Jun 11, 2026	2.48	2.49	2.41	2.46	2.46	-0.81%	28,478,842
Jun 10, 2026	2.55	2.55	2.44	2.48	2.48	-2.75%	27,565,107
Jun 9, 2026	2.60	2.63	2.49	2.55	2.55	-1.54%	27,117,002
Jun 8, 2026	2.54	2.72	2.50	2.59	2.59	-0.77%	36,318,600
Jun 5, 2026	2.67	2.70	2.59	2.61	2.61	-2.25%	29,940,402
Jun 4, 2026	2.71	2.72	2.63	2.67	2.67	-2.20%	32,088,990
Jun 3, 2026	2.67	2.82	2.65	2.73	2.73	2.63%	44,846,097
Jun 2, 2026	2.69	2.70	2.59	2.66	2.66	-1.48%	32,545,200
Jun 1, 2026	2.66	2.75	2.64	2.70	2.70	1.50%	28,760,087
May 29, 2026	2.81	2.85	2.64	2.66	2.66	-5.00%	36,820,975
May 28, 2026	2.76	2.87	2.71	2.80	2.80	2.94%	39,980,720
May 27, 2026	2.84	2.87	2.71	2.72	2.72	-4.90%	35,707,237
May 26, 2026	2.85	2.93	2.69	2.86	2.86	0.35%	57,374,452
May 25, 2026	2.99	3.02	2.81	2.85	2.85	-4.36%	42,502,100
May 22, 2026	2.97	3.02	2.88	2.98	2.98	2.05%	43,997,527
May 21, 2026	3.08	3.10	2.90	2.92	2.92	-4.89%	70,583,503
May 20, 2026	3.12	3.14	2.99	3.07	3.07	0.33%	60,709,799
May 19, 2026	3.06	3.17	2.98	3.06	3.06	2.00%	63,846,694
May 18, 2026	3.02	3.07	2.90	3.00	3.00	-1.64%	84,742,275
May 15, 2026	2.80	3.05	2.71	3.05	3.05	10.11%	86,091,730
May 14, 2026	3.04	3.04	2.75	2.77	2.77	-8.88%	84,629,414
May 13, 2026	3.04	3.16	2.99	3.04	3.04	-0.33%	71,781,286
May 12, 2026	3.09	3.10	3.00	3.05	3.05	-2.56%	59,976,640
May 11, 2026	3.15	3.16	3.02	3.13	3.13	-	98,862,447
May 8, 2026	3.00	3.20	2.98	3.13	3.13	1.62%	161,227,371
May 7, 2026	2.82	3.08	2.79	3.08	3.08	10.00%	122,322,538
May 6, 2026	2.73	2.82	2.69	2.80	2.80	2.94%	60,956,200
Apr 30, 2026	2.71	2.75	2.68	2.72	2.72	-	37,659,300
Apr 29, 2026	2.71	2.77	2.66	2.72	2.72	-0.37%	41,585,600
Apr 28, 2026	2.75	2.80	2.69	2.73	2.73	-1.80%	50,341,242
Apr 27, 2026	2.68	2.81	2.55	2.78	2.78	3.35%	96,058,440
Apr 24, 2026	2.61	2.80	2.54	2.69	2.69	3.86%	89,239,893
Apr 23, 2026	2.63	2.65	2.52	2.59	2.59	-2.63%	65,280,424
Apr 22, 2026	2.58	2.74	2.58	2.66	2.66	1.53%	76,901,320
Apr 21, 2026	2.55	2.70	2.49	2.62	2.62	3.97%	81,196,600
Apr 20, 2026	2.51	2.53	2.41	2.52	2.52	1.61%	44,527,890
Apr 17, 2026	2.60	2.61	2.47	2.48	2.48	-4.62%	38,319,400
Apr 16, 2026	2.53	2.61	2.49	2.60	2.60	2.77%	29,623,860
Apr 15, 2026	2.64	2.64	2.52	2.53	2.53	-3.07%	32,195,000
Apr 14, 2026	2.63	2.63	2.55	2.61	2.61	-	36,776,930
Apr 13, 2026	2.53	2.62	2.50	2.61	2.61	3.57%	41,009,110
Apr 10, 2026	2.54	2.58	2.50	2.52	2.52	0.40%	38,580,500
Apr 9, 2026	2.49	2.62	2.49	2.51	2.51	-0.40%	49,999,740
Apr 8, 2026	2.44	2.53	2.43	2.52	2.52	5.44%	52,451,480
Apr 7, 2026	2.27	2.40	2.25	2.39	2.39	5.75%	58,125,300