China CITIC Bank Corporation Limited (SHA:601998)
China · Delayed Price · Currency is CNY 7.97
+0.09 (1.14%)
At close: Mar 20, 2026
SHA:601998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.86 | 8.04 | 7.83 | 7.97 | 7.97 | 1.14% | 86,154,642 |
| Mar 19, 2026 | 7.85 | 7.96 | 7.82 | 7.88 | 7.88 | -0.25% | 60,802,071 |
| Mar 18, 2026 | 7.82 | 8.00 | 7.72 | 7.90 | 7.90 | 1.02% | 105,047,433 |
| Mar 17, 2026 | 7.57 | 7.84 | 7.54 | 7.82 | 7.82 | 3.44% | 92,519,620 |
| Mar 16, 2026 | 7.50 | 7.60 | 7.46 | 7.56 | 7.56 | 0.67% | 63,446,060 |
| Mar 13, 2026 | 7.39 | 7.55 | 7.35 | 7.51 | 7.51 | 1.35% | 67,687,848 |
| Mar 12, 2026 | 7.32 | 7.43 | 7.30 | 7.41 | 7.41 | 0.95% | 47,131,260 |
| Mar 11, 2026 | 7.27 | 7.35 | 7.23 | 7.34 | 7.34 | 1.10% | 40,542,970 |
| Mar 10, 2026 | 7.22 | 7.32 | 7.19 | 7.26 | 7.26 | 0.41% | 51,065,138 |
| Mar 9, 2026 | 7.23 | 7.37 | 7.18 | 7.23 | 7.23 | -0.55% | 69,362,060 |
| Mar 6, 2026 | 7.19 | 7.29 | 7.19 | 7.27 | 7.27 | 0.69% | 36,406,890 |
| Mar 5, 2026 | 7.14 | 7.23 | 7.14 | 7.22 | 7.22 | 0.84% | 39,073,840 |
| Mar 4, 2026 | 7.23 | 7.25 | 7.10 | 7.16 | 7.16 | -1.65% | 72,906,590 |
| Mar 3, 2026 | 7.17 | 7.39 | 7.11 | 7.28 | 7.28 | 1.53% | 95,510,770 |
| Mar 2, 2026 | 7.17 | 7.23 | 7.14 | 7.17 | 7.17 | -0.42% | 54,140,644 |
| Feb 27, 2026 | 7.25 | 7.28 | 7.19 | 7.20 | 7.20 | -0.41% | 38,359,960 |
| Feb 26, 2026 | 7.25 | 7.30 | 7.21 | 7.23 | 7.23 | -0.28% | 29,941,400 |
| Feb 25, 2026 | 7.36 | 7.37 | 7.24 | 7.25 | 7.25 | -1.23% | 48,099,040 |
| Feb 24, 2026 | 7.44 | 7.45 | 7.32 | 7.34 | 7.34 | - | 32,054,200 |
| Feb 13, 2026 | 7.40 | 7.44 | 7.31 | 7.34 | 7.34 | -0.94% | 41,288,649 |
| Feb 12, 2026 | 7.62 | 7.63 | 7.39 | 7.41 | 7.41 | -2.88% | 53,224,444 |
| Feb 11, 2026 | 7.57 | 7.65 | 7.51 | 7.63 | 7.63 | 0.79% | 32,439,766 |
| Feb 10, 2026 | 7.47 | 7.60 | 7.46 | 7.57 | 7.57 | 1.34% | 35,912,650 |
| Feb 9, 2026 | 7.45 | 7.51 | 7.36 | 7.47 | 7.47 | 0.27% | 41,859,543 |
| Feb 6, 2026 | 7.44 | 7.52 | 7.40 | 7.45 | 7.45 | -0.27% | 46,796,920 |
| Feb 5, 2026 | 7.36 | 7.50 | 7.33 | 7.47 | 7.47 | 1.63% | 64,810,600 |
| Feb 4, 2026 | 7.22 | 7.39 | 7.21 | 7.35 | 7.35 | 1.66% | 63,546,380 |
| Feb 3, 2026 | 7.38 | 7.39 | 7.19 | 7.23 | 7.23 | -2.03% | 82,143,144 |
| Feb 2, 2026 | 7.26 | 7.46 | 7.19 | 7.38 | 7.38 | 2.64% | 114,629,500 |
| Jan 30, 2026 | 7.23 | 7.43 | 7.18 | 7.19 | 7.19 | -0.28% | 97,559,510 |
| Jan 29, 2026 | 7.26 | 7.28 | 7.10 | 7.21 | 7.21 | -0.55% | 124,254,100 |
| Jan 28, 2026 | 7.34 | 7.44 | 7.24 | 7.25 | 7.25 | -1.23% | 99,195,650 |
| Jan 27, 2026 | 7.36 | 7.46 | 7.33 | 7.34 | 7.34 | -0.27% | 60,450,737 |
| Jan 26, 2026 | 7.36 | 7.48 | 7.33 | 7.36 | 7.36 | -0.27% | 66,361,450 |
| Jan 23, 2026 | 7.53 | 7.54 | 7.36 | 7.38 | 7.38 | -1.47% | 61,691,980 |
| Jan 22, 2026 | 7.61 | 7.70 | 7.47 | 7.49 | 7.49 | -1.58% | 69,605,385 |
| Jan 21, 2026 | 7.85 | 7.87 | 7.59 | 7.61 | 7.61 | -3.06% | 75,757,255 |
| Jan 20, 2026 | 7.69 | 7.90 | 7.66 | 7.85 | 7.85 | 1.95% | 77,992,050 |
| Jan 19, 2026 | 7.60 | 7.81 | 7.57 | 7.70 | 7.70 | 1.18% | 77,859,720 |
| Jan 16, 2026 | 7.65 | 7.67 | 7.51 | 7.61 | 7.61 | -0.26% | 64,886,840 |
| Jan 15, 2026 | 7.57 | 7.70 | 7.54 | 7.63 | 7.63 | 0.39% | 72,465,860 |
| Jan 14, 2026 | 7.63 | 7.64 | 7.51 | 7.60 | 7.60 | -0.52% | 75,802,500 |
| Jan 13, 2026 | 7.49 | 7.70 | 7.46 | 7.64 | 7.64 | 2.28% | 99,460,430 |
| Jan 12, 2026 | 7.36 | 7.48 | 7.34 | 7.47 | 7.47 | 1.08% | 72,950,587 |
| Jan 9, 2026 | 7.39 | 7.41 | 7.32 | 7.39 | 7.39 | -0.27% | 64,640,780 |
| Jan 8, 2026 | 7.39 | 7.41 | 7.31 | 7.41 | 7.41 | 0.14% | 68,890,290 |
| Jan 7, 2026 | 7.41 | 7.45 | 7.36 | 7.40 | 7.40 | -0.67% | 108,474,946 |
| Jan 6, 2026 | 7.52 | 7.53 | 7.36 | 7.45 | 7.45 | -1.46% | 124,701,051 |
| Jan 5, 2026 | 7.70 | 7.73 | 7.45 | 7.56 | 7.56 | -1.82% | 108,874,383 |
| Dec 31, 2025 | 7.62 | 7.75 | 7.53 | 7.70 | 7.70 | 1.05% | 55,399,790 |