China CITIC Bank Corporation Limited (SHA:601998)
China · Delayed Price · Currency is CNY 7.20
-0.03 (-0.41%)
Feb 27, 2026, 3:00 PM CST
SHA:601998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.25 | 7.28 | 7.19 | 7.20 | 7.20 | -0.41% | 38,359,960 |
| Feb 26, 2026 | 7.25 | 7.30 | 7.21 | 7.23 | 7.23 | -0.28% | 29,941,400 |
| Feb 25, 2026 | 7.36 | 7.37 | 7.24 | 7.25 | 7.25 | -1.23% | 48,099,040 |
| Feb 24, 2026 | 7.44 | 7.45 | 7.32 | 7.34 | 7.34 | - | 32,054,200 |
| Feb 13, 2026 | 7.40 | 7.44 | 7.31 | 7.34 | 7.34 | -0.94% | 41,288,649 |
| Feb 12, 2026 | 7.62 | 7.63 | 7.39 | 7.41 | 7.41 | -2.88% | 53,224,444 |
| Feb 11, 2026 | 7.57 | 7.65 | 7.51 | 7.63 | 7.63 | 0.79% | 32,439,766 |
| Feb 10, 2026 | 7.47 | 7.60 | 7.46 | 7.57 | 7.57 | 1.34% | 35,912,650 |
| Feb 9, 2026 | 7.45 | 7.51 | 7.36 | 7.47 | 7.47 | 0.27% | 41,859,543 |
| Feb 6, 2026 | 7.44 | 7.52 | 7.40 | 7.45 | 7.45 | -0.27% | 46,796,920 |
| Feb 5, 2026 | 7.36 | 7.50 | 7.33 | 7.47 | 7.47 | 1.63% | 64,810,600 |
| Feb 4, 2026 | 7.22 | 7.39 | 7.21 | 7.35 | 7.35 | 1.66% | 63,546,380 |
| Feb 3, 2026 | 7.38 | 7.39 | 7.19 | 7.23 | 7.23 | -2.03% | 82,143,144 |
| Feb 2, 2026 | 7.26 | 7.46 | 7.19 | 7.38 | 7.38 | 2.64% | 114,629,500 |
| Jan 30, 2026 | 7.23 | 7.43 | 7.18 | 7.19 | 7.19 | -0.28% | 97,559,510 |
| Jan 29, 2026 | 7.26 | 7.28 | 7.10 | 7.21 | 7.21 | -0.55% | 124,254,100 |
| Jan 28, 2026 | 7.34 | 7.44 | 7.24 | 7.25 | 7.25 | -1.23% | 99,195,650 |
| Jan 27, 2026 | 7.36 | 7.46 | 7.33 | 7.34 | 7.34 | -0.27% | 60,450,737 |
| Jan 26, 2026 | 7.36 | 7.48 | 7.33 | 7.36 | 7.36 | -0.27% | 66,361,450 |
| Jan 23, 2026 | 7.53 | 7.54 | 7.36 | 7.38 | 7.38 | -1.47% | 61,691,980 |
| Jan 22, 2026 | 7.61 | 7.70 | 7.47 | 7.49 | 7.49 | -1.58% | 69,605,385 |
| Jan 21, 2026 | 7.85 | 7.87 | 7.59 | 7.61 | 7.61 | -3.06% | 75,757,255 |
| Jan 20, 2026 | 7.69 | 7.90 | 7.66 | 7.85 | 7.85 | 1.95% | 77,992,050 |
| Jan 19, 2026 | 7.60 | 7.81 | 7.57 | 7.70 | 7.70 | 1.18% | 77,859,720 |
| Jan 16, 2026 | 7.65 | 7.67 | 7.51 | 7.61 | 7.61 | -0.26% | 64,886,840 |
| Jan 15, 2026 | 7.57 | 7.70 | 7.54 | 7.63 | 7.63 | 0.39% | 72,465,860 |
| Jan 14, 2026 | 7.63 | 7.64 | 7.51 | 7.60 | 7.60 | -0.52% | 75,802,500 |
| Jan 13, 2026 | 7.49 | 7.70 | 7.46 | 7.64 | 7.64 | 2.28% | 99,460,430 |
| Jan 12, 2026 | 7.36 | 7.48 | 7.34 | 7.47 | 7.47 | 1.08% | 72,950,587 |
| Jan 9, 2026 | 7.39 | 7.41 | 7.32 | 7.39 | 7.39 | -0.27% | 64,640,780 |
| Jan 8, 2026 | 7.39 | 7.41 | 7.31 | 7.41 | 7.41 | 0.14% | 68,890,290 |
| Jan 7, 2026 | 7.41 | 7.45 | 7.36 | 7.40 | 7.40 | -0.67% | 108,474,946 |
| Jan 6, 2026 | 7.52 | 7.53 | 7.36 | 7.45 | 7.45 | -1.46% | 124,701,051 |
| Jan 5, 2026 | 7.70 | 7.73 | 7.45 | 7.56 | 7.56 | -1.82% | 108,874,383 |
| Dec 31, 2025 | 7.62 | 7.75 | 7.53 | 7.70 | 7.70 | 1.05% | 55,399,790 |
| Dec 30, 2025 | 7.56 | 7.67 | 7.50 | 7.62 | 7.62 | 0.66% | 62,105,520 |
| Dec 29, 2025 | 7.41 | 7.61 | 7.38 | 7.57 | 7.57 | 2.02% | 73,418,544 |
| Dec 26, 2025 | 7.47 | 7.50 | 7.40 | 7.42 | 7.42 | -0.80% | 28,812,460 |
| Dec 25, 2025 | 7.41 | 7.53 | 7.39 | 7.48 | 7.48 | 0.81% | 40,072,670 |
| Dec 24, 2025 | 7.49 | 7.49 | 7.39 | 7.42 | 7.42 | -0.67% | 30,503,620 |
| Dec 23, 2025 | 7.38 | 7.50 | 7.37 | 7.47 | 7.47 | 1.08% | 52,878,940 |
| Dec 22, 2025 | 7.45 | 7.45 | 7.36 | 7.39 | 7.39 | -0.94% | 35,964,000 |
| Dec 19, 2025 | 7.51 | 7.53 | 7.41 | 7.46 | 7.46 | -0.67% | 38,567,010 |
| Dec 18, 2025 | 7.38 | 7.54 | 7.37 | 7.51 | 7.51 | 1.76% | 40,434,930 |
| Dec 17, 2025 | 7.37 | 7.42 | 7.29 | 7.38 | 7.38 | 0.27% | 52,416,380 |
| Dec 16, 2025 | 7.41 | 7.46 | 7.31 | 7.36 | 7.36 | -0.81% | 54,271,690 |
| Dec 15, 2025 | 7.43 | 7.49 | 7.33 | 7.42 | 7.42 | -0.54% | 54,646,740 |
| Dec 12, 2025 | 7.49 | 7.50 | 7.34 | 7.46 | 7.46 | -0.67% | 87,616,160 |
| Dec 11, 2025 | 7.51 | 7.53 | 7.43 | 7.51 | 7.51 | 0.27% | 57,455,600 |
| Dec 10, 2025 | 7.61 | 7.63 | 7.45 | 7.49 | 7.49 | -1.71% | 46,198,070 |