China CITIC Bank Corporation Limited (SHA:601998)
China · Delayed Price · Currency is CNY 9.38
-0.08 (-0.85%)
Nov 2, 2026, 1:25 PM CST
SHA:601998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.40 | 9.58 | 9.34 | 9.38 | 9.38 | -0.85% | 36,602,243 |
| Oct 30, 2026 | 9.30 | 9.49 | 9.17 | 9.46 | 9.46 | 1.83% | 54,638,675 |
| Oct 29, 2026 | 9.14 | 9.35 | 9.12 | 9.29 | 9.29 | 1.75% | 40,595,825 |
| Oct 28, 2026 | 9.06 | 9.25 | 9.01 | 9.13 | 9.13 | 0.22% | 36,753,076 |
| Oct 27, 2026 | 8.91 | 9.16 | 8.83 | 9.11 | 9.11 | 1.56% | 45,741,175 |
| Oct 26, 2026 | 8.73 | 9.01 | 8.72 | 8.97 | 8.97 | 1.93% | 52,804,813 |
| Oct 23, 2026 | 8.95 | 8.97 | 8.77 | 8.80 | 8.80 | -1.12% | 48,333,405 |
| Oct 22, 2026 | 9.04 | 9.04 | 8.82 | 8.90 | 8.90 | -1.22% | 47,858,598 |
| Oct 21, 2026 | 9.09 | 9.14 | 8.94 | 9.01 | 9.01 | -0.99% | 52,959,242 |
| Oct 20, 2026 | 9.23 | 9.31 | 9.04 | 9.10 | 9.10 | -1.73% | 46,127,977 |
| Oct 19, 2026 | 9.10 | 9.28 | 9.02 | 9.26 | 9.26 | 1.87% | 53,691,344 |
| Oct 16, 2026 | 9.09 | 9.15 | 9.00 | 9.09 | 9.09 | -0.66% | 46,204,838 |
| Oct 15, 2026 | 9.29 | 9.31 | 9.05 | 9.15 | 9.15 | -1.29% | 61,084,841 |
| Oct 14, 2026 | 9.20 | 9.30 | 9.15 | 9.27 | 9.27 | 0.76% | 46,287,749 |
| Oct 13, 2026 | 9.31 | 9.35 | 9.15 | 9.20 | 9.20 | -0.76% | 51,788,681 |
| Oct 12, 2026 | 9.01 | 9.29 | 8.98 | 9.27 | 9.27 | 3.00% | 53,223,017 |
| Oct 9, 2026 | 9.10 | 9.17 | 8.96 | 9.00 | 9.00 | -0.88% | 54,218,654 |
| Oct 8, 2026 | 9.03 | 9.11 | 8.93 | 9.08 | 9.08 | -0.22% | 49,499,140 |
| Sep 30, 2026 | 9.00 | 9.10 | 8.99 | 9.10 | 9.10 | 0.89% | 37,771,280 |
| Sep 29, 2026 | 9.07 | 9.15 | 8.96 | 9.02 | 9.02 | -0.55% | 51,411,397 |
| Sep 28, 2026 | 9.05 | 9.10 | 8.95 | 9.07 | 9.07 | 0.67% | 70,973,280 |
| Sep 24, 2026 | 9.04 | 9.12 | 9.00 | 9.01 | 9.01 | -0.44% | 41,726,011 |
| Sep 23, 2026 | 9.04 | 9.11 | 8.93 | 9.05 | 9.05 | 0.11% | 35,163,459 |
| Sep 22, 2026 | 8.93 | 9.09 | 8.87 | 9.04 | 9.04 | 1.23% | 51,412,200 |
| Sep 21, 2026 | 8.94 | 8.98 | 8.80 | 8.93 | 8.93 | -0.33% | 44,022,066 |
| Sep 18, 2026 | 8.83 | 9.04 | 8.79 | 8.96 | 8.96 | 0.22% | 49,320,515 |
| Sep 17, 2026 | 8.86 | 9.03 | 8.82 | 8.94 | 8.94 | 0.79% | 42,701,224 |
| Sep 16, 2026 | 9.00 | 9.04 | 8.80 | 8.87 | 8.87 | -1.22% | 51,475,197 |
| Sep 15, 2026 | 8.93 | 9.07 | 8.86 | 8.98 | 8.98 | 0.45% | 47,099,588 |
| Sep 14, 2026 | 8.91 | 9.00 | 8.82 | 8.94 | 8.94 | 0.22% | 45,950,746 |
| Sep 11, 2026 | 8.99 | 9.01 | 8.87 | 8.92 | 8.92 | -0.11% | 38,315,625 |
| Sep 10, 2026 | 8.91 | 9.02 | 8.86 | 8.93 | 8.93 | 0.34% | 30,611,345 |
| Sep 9, 2026 | 8.84 | 8.94 | 8.80 | 8.90 | 8.90 | -0.11% | 32,510,300 |
| Sep 8, 2026 | 8.76 | 8.94 | 8.72 | 8.91 | 8.91 | 1.95% | 52,804,920 |
| Sep 7, 2026 | 8.90 | 8.93 | 8.68 | 8.74 | 8.74 | -1.69% | 76,042,244 |
| Sep 4, 2026 | 8.76 | 8.99 | 8.75 | 8.89 | 8.89 | 1.25% | 57,243,827 |
| Sep 3, 2026 | 8.87 | 8.97 | 8.77 | 8.78 | 8.78 | -0.90% | 53,810,614 |
| Sep 2, 2026 | 8.81 | 8.92 | 8.77 | 8.86 | 8.86 | 0.57% | 55,208,456 |
| Sep 1, 2026 | 8.91 | 8.98 | 8.71 | 8.81 | 8.81 | -0.45% | 68,720,882 |
| Aug 31, 2026 | 8.75 | 8.95 | 8.73 | 8.85 | 8.85 | 1.49% | 74,379,425 |
| Aug 28, 2026 | 8.65 | 8.79 | 8.59 | 8.72 | 8.72 | 0.69% | 57,387,747 |
| Aug 27, 2026 | 8.58 | 8.69 | 8.49 | 8.66 | 8.66 | 0.12% | 76,294,297 |
| Aug 26, 2026 | 8.46 | 8.70 | 8.44 | 8.65 | 8.65 | 1.65% | 80,402,159 |
| Aug 25, 2026 | 8.58 | 8.66 | 8.48 | 8.51 | 8.51 | -0.58% | 105,093,736 |
| Aug 24, 2026 | 8.38 | 8.63 | 8.30 | 8.56 | 8.56 | 2.03% | 94,444,932 |
| Aug 21, 2026 | 8.28 | 8.44 | 8.28 | 8.39 | 8.39 | 0.84% | 61,039,544 |
| Aug 20, 2026 | 8.05 | 8.35 | 8.03 | 8.32 | 8.32 | 1.96% | 86,440,576 |
| Aug 19, 2026 | 7.85 | 8.18 | 7.81 | 8.16 | 8.16 | 4.48% | 98,703,454 |
| Aug 18, 2026 | 7.73 | 7.84 | 7.69 | 7.81 | 7.81 | 1.56% | 45,914,381 |
| Aug 17, 2026 | 7.70 | 7.76 | 7.64 | 7.69 | 7.69 | -0.13% | 37,345,279 |