SHA:603006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.77	13.02	12.77	12.92	12.92	2.22%	2,419,101
Mar 31, 2026	12.80	12.96	12.62	12.64	12.64	-0.86%	1,864,500
Mar 30, 2026	12.49	12.75	12.30	12.75	12.75	1.84%	2,015,682
Mar 27, 2026	12.31	12.54	12.25	12.52	12.52	1.62%	1,870,000
Mar 26, 2026	12.73	12.78	12.27	12.32	12.32	-2.14%	2,882,700
Mar 25, 2026	12.51	12.75	12.50	12.59	12.59	0.64%	2,662,400
Mar 24, 2026	12.03	12.54	11.99	12.51	12.51	5.39%	3,590,346
Mar 23, 2026	12.38	12.73	11.72	11.87	11.87	-6.31%	5,133,800
Mar 20, 2026	13.34	13.34	12.64	12.67	12.67	-4.02%	2,916,900
Mar 19, 2026	13.45	13.52	13.12	13.20	13.20	-2.80%	1,961,200
Mar 18, 2026	13.36	13.62	13.21	13.58	13.58	1.42%	2,610,200
Mar 17, 2026	13.68	13.77	13.36	13.39	13.39	-1.62%	1,956,600
Mar 16, 2026	13.55	13.71	13.46	13.61	13.61	-0.37%	2,359,800
Mar 13, 2026	13.60	13.91	13.51	13.66	13.66	-0.07%	2,236,500
Mar 12, 2026	13.96	14.08	13.63	13.67	13.67	-2.29%	2,120,900
Mar 11, 2026	14.06	14.21	13.93	13.99	13.99	-0.43%	2,935,800
Mar 10, 2026	13.48	14.16	13.45	14.05	14.05	4.54%	4,360,700
Mar 9, 2026	13.41	13.50	13.15	13.44	13.44	-0.74%	3,036,900
Mar 6, 2026	13.35	13.60	13.30	13.54	13.54	1.88%	3,084,700
Mar 5, 2026	13.44	13.64	13.20	13.29	13.29	-0.08%	2,942,800
Mar 4, 2026	13.52	13.69	13.25	13.30	13.30	-2.49%	3,106,800
Mar 3, 2026	13.88	14.07	13.61	13.64	13.64	-2.08%	3,761,100
Mar 2, 2026	13.99	14.13	13.60	13.93	13.93	-1.62%	4,626,600
Feb 27, 2026	14.20	14.41	14.08	14.16	14.16	-0.91%	2,346,800
Feb 26, 2026	14.25	14.39	14.18	14.29	14.29	0.28%	3,188,800
Feb 25, 2026	14.55	14.63	14.20	14.25	14.25	-2.66%	4,123,300
Feb 24, 2026	14.41	14.68	14.22	14.64	14.64	2.59%	4,591,200
Feb 13, 2026	14.10	14.41	14.00	14.27	14.27	1.21%	3,256,300
Feb 12, 2026	14.15	14.27	14.03	14.10	14.10	-0.63%	2,296,500
Feb 11, 2026	14.10	14.27	14.04	14.19	14.19	0.64%	2,152,200
Feb 10, 2026	14.07	14.18	13.87	14.10	14.10	1.15%	2,613,800
Feb 9, 2026	13.99	14.06	13.90	13.94	13.94	0.36%	2,307,900
Feb 6, 2026	13.80	14.02	13.63	13.89	13.89	0.43%	2,297,600
Feb 5, 2026	13.95	14.02	13.74	13.83	13.83	-0.72%	2,354,700
Feb 4, 2026	13.80	14.05	13.75	13.93	13.93	1.09%	2,479,000
Feb 3, 2026	13.62	13.89	13.60	13.78	13.78	1.62%	2,381,300
Feb 2, 2026	13.73	13.99	13.56	13.56	13.56	-0.80%	3,913,200
Jan 30, 2026	13.41	13.76	13.33	13.67	13.67	1.79%	2,889,600
Jan 29, 2026	13.76	13.79	13.31	13.43	13.43	-2.40%	3,674,300
Jan 28, 2026	14.00	14.02	13.68	13.76	13.76	-1.85%	3,228,900
Jan 27, 2026	14.16	14.20	13.70	14.02	14.02	-0.78%	3,905,083
Jan 26, 2026	14.37	14.41	14.08	14.13	14.13	-1.33%	5,135,683
Jan 23, 2026	14.35	14.45	14.11	14.32	14.32	-0.42%	4,646,800
Jan 22, 2026	14.35	14.40	14.16	14.38	14.38	1.05%	6,044,600
Jan 21, 2026	14.16	14.42	14.12	14.23	14.23	-0.35%	6,241,700
Jan 20, 2026	14.12	14.35	13.98	14.28	14.28	1.49%	7,875,500
Jan 19, 2026	13.92	14.34	13.92	14.07	14.07	-0.07%	12,057,600
Jan 16, 2026	13.62	14.72	13.38	14.08	14.08	5.23%	15,590,383
Jan 15, 2026	13.26	13.49	13.18	13.38	13.38	0.90%	2,750,800
Jan 14, 2026	13.36	13.47	13.10	13.26	13.26	-0.97%	3,884,300