SHA:603006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.89	13.97	13.81	13.93	13.93	0.29%	2,881,600
May 12, 2026	14.16	14.22	13.86	13.89	13.89	-1.91%	3,507,400
May 11, 2026	14.16	14.26	14.05	14.16	14.16	-0.07%	3,486,100
May 8, 2026	13.87	14.22	13.87	14.17	14.17	1.65%	3,855,400
May 7, 2026	13.75	14.12	13.70	13.94	13.94	1.38%	4,427,400
May 6, 2026	13.46	13.79	13.38	13.75	13.75	2.15%	4,793,700
Apr 30, 2026	13.32	13.62	13.32	13.46	13.46	-	3,539,400
Apr 29, 2026	13.79	13.79	13.43	13.46	13.46	-1.46%	4,715,600
Apr 28, 2026	13.93	14.01	13.58	13.66	13.66	-1.94%	5,487,600
Apr 27, 2026	13.85	14.14	13.60	13.93	13.93	2.13%	9,533,616
Apr 24, 2026	13.24	13.99	13.00	13.64	13.64	7.15%	10,108,600
Apr 23, 2026	13.00	13.00	12.67	12.73	12.73	-2.00%	2,118,700
Apr 22, 2026	13.08	13.08	12.94	12.99	12.99	-0.15%	1,769,800
Apr 21, 2026	13.20	13.25	12.95	13.01	13.01	-1.14%	1,993,900
Apr 20, 2026	13.31	13.31	12.98	13.16	13.16	-1.05%	2,370,600
Apr 17, 2026	13.21	13.34	13.02	13.30	13.30	0.68%	2,613,400
Apr 16, 2026	12.86	13.25	12.86	13.21	13.21	2.80%	2,264,590
Apr 15, 2026	12.95	13.08	12.81	12.85	12.85	0.16%	2,163,300
Apr 14, 2026	12.96	13.02	12.58	12.83	12.83	0.08%	1,970,900
Apr 13, 2026	13.15	13.15	12.76	12.82	12.82	-1.61%	2,301,500
Apr 10, 2026	12.77	13.15	12.77	13.03	13.03	2.04%	2,305,700
Apr 9, 2026	12.90	13.02	12.73	12.77	12.77	-1.01%	2,764,400
Apr 8, 2026	11.68	12.90	11.68	12.90	12.90	2.14%	3,017,400
Apr 7, 2026	12.36	12.65	12.28	12.63	12.63	1.20%	1,619,000
Apr 3, 2026	12.84	12.88	12.39	12.48	12.48	-2.80%	1,919,700
Apr 2, 2026	12.80	13.05	12.73	12.84	12.84	-0.62%	2,209,300
Apr 1, 2026	12.77	13.02	12.77	12.92	12.92	2.22%	2,419,101
Mar 31, 2026	12.80	12.96	12.62	12.64	12.64	-0.86%	1,864,500
Mar 30, 2026	12.49	12.75	12.30	12.75	12.75	1.84%	2,015,682
Mar 27, 2026	12.31	12.54	12.25	12.52	12.52	1.62%	1,870,000
Mar 26, 2026	12.73	12.78	12.27	12.32	12.32	-2.14%	2,882,700
Mar 25, 2026	12.51	12.75	12.50	12.59	12.59	0.64%	2,662,400
Mar 24, 2026	12.03	12.54	11.99	12.51	12.51	5.39%	3,590,346
Mar 23, 2026	12.38	12.73	11.72	11.87	11.87	-6.31%	5,133,800
Mar 20, 2026	13.34	13.34	12.64	12.67	12.67	-4.02%	2,916,900
Mar 19, 2026	13.45	13.52	13.12	13.20	13.20	-2.80%	1,961,200
Mar 18, 2026	13.36	13.62	13.21	13.58	13.58	1.42%	2,610,200
Mar 17, 2026	13.68	13.77	13.36	13.39	13.39	-1.62%	1,956,600
Mar 16, 2026	13.55	13.71	13.46	13.61	13.61	-0.37%	2,359,800
Mar 13, 2026	13.60	13.91	13.51	13.66	13.66	-0.07%	2,236,500
Mar 12, 2026	13.96	14.08	13.63	13.67	13.67	-2.29%	2,120,900
Mar 11, 2026	14.06	14.21	13.93	13.99	13.99	-0.43%	2,935,800
Mar 10, 2026	13.48	14.16	13.45	14.05	14.05	4.54%	4,360,700
Mar 9, 2026	13.41	13.50	13.15	13.44	13.44	-0.74%	3,036,900
Mar 6, 2026	13.35	13.60	13.30	13.54	13.54	1.88%	3,084,700
Mar 5, 2026	13.44	13.64	13.20	13.29	13.29	-0.08%	2,942,800
Mar 4, 2026	13.52	13.69	13.25	13.30	13.30	-2.49%	3,106,800
Mar 3, 2026	13.88	14.07	13.61	13.64	13.64	-2.08%	3,761,100
Mar 2, 2026	13.99	14.13	13.60	13.93	13.93	-1.62%	4,626,600
Feb 27, 2026	14.20	14.41	14.08	14.16	14.16	-0.91%	2,346,800