SHA:603006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.92	11.04	10.80	10.83	10.83	-1.01%	1,747,800
Sep 29, 2026	10.65	10.96	10.62	10.94	10.94	2.05%	2,275,200
Sep 28, 2026	11.01	11.13	10.66	10.72	10.72	-1.02%	2,926,100
Sep 24, 2026	10.83	10.97	10.73	10.83	10.83	0.28%	1,745,400
Sep 23, 2026	10.86	10.90	10.73	10.80	10.80	-0.74%	1,711,000
Sep 22, 2026	10.73	10.95	10.72	10.88	10.88	1.40%	2,345,200
Sep 21, 2026	10.62	10.78	10.55	10.73	10.73	0.85%	2,562,767
Sep 18, 2026	10.63	10.73	10.54	10.64	10.64	0.09%	2,359,467
Sep 17, 2026	10.31	10.65	10.23	10.63	10.63	3.20%	2,434,000
Sep 16, 2026	10.15	10.37	10.12	10.30	10.30	0.98%	1,433,000
Sep 15, 2026	10.54	10.56	10.20	10.20	10.20	-3.68%	2,193,100
Sep 14, 2026	10.43	10.72	10.34	10.59	10.59	1.73%	2,476,700
Sep 11, 2026	10.66	10.71	10.29	10.41	10.41	-2.89%	2,519,400
Sep 10, 2026	11.20	11.20	10.72	10.72	10.72	-4.29%	2,668,900
Sep 9, 2026	11.29	11.37	11.13	11.20	11.20	-1.23%	2,496,700
Sep 8, 2026	11.36	11.36	11.11	11.34	11.34	0.89%	2,956,400
Sep 7, 2026	10.86	11.30	10.75	11.24	11.24	4.07%	4,430,900
Sep 4, 2026	10.95	11.03	10.75	10.80	10.80	-0.64%	2,356,600
Sep 3, 2026	11.02	11.15	10.84	10.87	10.87	-0.91%	1,887,464
Sep 2, 2026	11.01	11.04	10.72	10.97	10.97	-	2,544,264
Sep 1, 2026	11.03	11.11	10.90	10.97	10.97	-0.54%	4,962,400
Aug 31, 2026	10.91	11.07	10.82	11.03	11.03	0.91%	3,799,264
Aug 28, 2026	10.91	11.04	10.78	10.93	10.93	0.46%	4,487,100
Aug 27, 2026	11.27	11.38	10.57	10.88	10.88	-4.48%	6,552,500
Aug 26, 2026	11.44	11.66	11.31	11.39	11.39	-1.30%	2,640,000
Aug 25, 2026	11.11	11.57	11.00	11.54	11.54	3.87%	3,080,820
Aug 24, 2026	11.36	11.37	11.00	11.11	11.11	-2.29%	2,526,700
Aug 21, 2026	11.16	11.41	10.89	11.37	11.37	1.97%	2,877,550
Aug 20, 2026	11.00	11.29	10.87	11.15	11.15	2.58%	2,211,900
Aug 19, 2026	11.44	11.45	10.85	10.87	10.87	-4.14%	2,512,200
Aug 18, 2026	11.36	11.54	11.22	11.34	11.34	-0.53%	1,668,200
Aug 17, 2026	11.40	11.42	11.13	11.40	11.40	1.97%	2,268,400
Aug 14, 2026	11.12	11.28	11.10	11.18	11.18	0.27%	1,773,500
Aug 13, 2026	11.41	11.41	11.13	11.15	11.15	-2.02%	2,248,581
Aug 12, 2026	11.44	11.44	11.26	11.38	11.38	1.16%	1,725,881
Aug 11, 2026	11.30	11.36	11.10	11.25	11.25	-	1,771,300
Aug 10, 2026	11.07	11.30	10.91	11.25	11.25	2.18%	2,555,700
Aug 7, 2026	11.08	11.10	10.87	11.01	11.01	-0.54%	2,115,700
Aug 6, 2026	10.86	11.09	10.74	11.07	11.07	1.75%	2,888,900
Aug 5, 2026	10.73	10.89	10.61	10.88	10.88	2.26%	3,230,302
Aug 4, 2026	10.64	10.80	10.58	10.64	10.64	-0.09%	2,508,712
Aug 3, 2026	10.37	10.78	10.31	10.65	10.65	2.70%	3,768,512
Jul 31, 2026	10.30	10.44	10.19	10.37	10.37	3.29%	2,799,124
Jul 30, 2026	10.32	10.49	10.03	10.04	10.04	-3.09%	3,318,700
Jul 29, 2026	10.02	10.44	10.02	10.36	10.36	3.60%	4,062,100
Jul 28, 2026	9.92	10.21	9.83	10.00	10.00	1.01%	3,416,366
Jul 27, 2026	9.80	10.13	9.67	9.90	9.90	2.59%	3,940,900
Jul 24, 2026	9.91	9.91	9.55	9.65	9.65	-2.62%	3,066,000
Jul 23, 2026	9.60	9.91	9.34	9.91	9.91	4.65%	3,662,800
Jul 22, 2026	9.69	9.80	9.41	9.47	9.47	-3.37%	3,309,200