SHA:603006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	9.98	10.09	9.85	9.98	9.98	-0.40%	2,585,766
Oct 23, 2026	9.87	10.06	9.33	10.02	10.02	1.42%	4,093,402
Oct 22, 2026	10.12	10.23	9.85	9.88	9.88	-2.18%	2,991,600
Oct 21, 2026	10.21	10.29	10.05	10.10	10.10	-0.59%	2,338,900
Oct 20, 2026	10.30	10.39	10.08	10.16	10.16	-1.93%	2,812,900
Oct 19, 2026	10.35	10.48	9.93	10.36	10.36	-0.10%	3,943,400
Oct 16, 2026	10.15	10.54	10.03	10.37	10.37	3.80%	3,540,800
Oct 15, 2026	10.10	10.21	9.96	9.99	9.99	-2.35%	2,767,400
Oct 14, 2026	10.54	10.73	10.20	10.23	10.23	-3.31%	2,285,500
Oct 13, 2026	10.47	10.70	10.09	10.58	10.58	0.28%	2,816,699
Oct 12, 2026	10.61	10.68	10.34	10.55	10.55	-0.57%	3,062,300
Oct 9, 2026	10.74	10.85	10.20	10.61	10.61	-1.48%	3,393,700
Oct 8, 2026	10.88	11.05	10.76	10.94	10.77	1.02%	2,868,600
Sep 30, 2026	10.92	11.04	10.80	10.83	10.66	-1.01%	1,747,800
Sep 29, 2026	10.65	10.96	10.62	10.94	10.77	2.05%	2,275,200
Sep 28, 2026	11.01	11.13	10.66	10.72	10.55	-1.02%	2,926,100
Sep 24, 2026	10.83	10.97	10.73	10.83	10.66	0.28%	1,745,400
Sep 23, 2026	10.86	10.90	10.73	10.80	10.63	-0.74%	1,711,000
Sep 22, 2026	10.73	10.95	10.72	10.88	10.71	1.40%	2,345,200
Sep 21, 2026	10.62	10.78	10.55	10.73	10.56	0.85%	2,562,767
Sep 18, 2026	10.63	10.73	10.54	10.64	10.47	0.09%	2,359,467
Sep 17, 2026	10.31	10.65	10.23	10.63	10.46	3.20%	2,434,000
Sep 16, 2026	10.15	10.37	10.12	10.30	10.14	0.98%	1,433,000
Sep 15, 2026	10.54	10.56	10.20	10.20	10.04	-3.68%	2,193,100
Sep 14, 2026	10.43	10.72	10.34	10.59	10.42	1.73%	2,476,700
Sep 11, 2026	10.66	10.71	10.29	10.41	10.25	-2.89%	2,519,400
Sep 10, 2026	11.20	11.20	10.72	10.72	10.55	-4.29%	2,668,900
Sep 9, 2026	11.29	11.37	11.13	11.20	11.03	-1.23%	2,496,700
Sep 8, 2026	11.36	11.36	11.11	11.34	11.16	0.89%	2,956,400
Sep 7, 2026	10.86	11.30	10.75	11.24	11.06	4.07%	4,430,900
Sep 4, 2026	10.95	11.03	10.75	10.80	10.63	-0.64%	2,356,600
Sep 3, 2026	11.02	11.15	10.84	10.87	10.70	-0.91%	1,887,464
Sep 2, 2026	11.01	11.04	10.72	10.97	10.80	-	2,544,264
Sep 1, 2026	11.03	11.11	10.90	10.97	10.80	-0.54%	4,962,400
Aug 31, 2026	10.91	11.07	10.82	11.03	10.86	0.91%	3,799,264
Aug 28, 2026	10.91	11.04	10.78	10.93	10.76	0.46%	4,487,100
Aug 27, 2026	11.27	11.38	10.57	10.88	10.71	-4.48%	6,552,500
Aug 26, 2026	11.44	11.66	11.31	11.39	11.21	-1.30%	2,640,000
Aug 25, 2026	11.11	11.57	11.00	11.54	11.36	3.87%	3,080,820
Aug 24, 2026	11.36	11.37	11.00	11.11	10.94	-2.29%	2,526,700
Aug 21, 2026	11.16	11.41	10.89	11.37	11.19	1.97%	2,877,550
Aug 20, 2026	11.00	11.29	10.87	11.15	10.98	2.58%	2,211,900
Aug 19, 2026	11.44	11.45	10.85	10.87	10.70	-4.14%	2,512,200
Aug 18, 2026	11.36	11.54	11.22	11.34	11.16	-0.53%	1,668,200
Aug 17, 2026	11.40	11.42	11.13	11.40	11.22	1.97%	2,268,400
Aug 14, 2026	11.12	11.28	11.10	11.18	11.01	0.27%	1,773,500
Aug 13, 2026	11.41	11.41	11.13	11.15	10.98	-2.02%	2,248,581
Aug 12, 2026	11.44	11.44	11.26	11.38	11.20	1.16%	1,725,881
Aug 11, 2026	11.30	11.36	11.10	11.25	11.07	-	1,771,300
Aug 10, 2026	11.07	11.30	10.91	11.25	11.07	2.18%	2,555,700