SHA:603006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.93	14.12	13.59	13.89	-	-1.07%	4,521,700
Jun 1, 2026	13.94	14.56	13.81	14.36	14.04	3.98%	10,433,690
May 29, 2026	14.86	14.86	13.80	13.81	13.50	-3.63%	14,488,900
May 28, 2026	13.00	14.33	13.00	14.33	14.01	9.98%	12,644,390
May 27, 2026	13.28	13.30	12.64	13.03	12.74	-2.03%	5,252,700
May 26, 2026	13.54	13.54	13.15	13.30	13.00	-1.70%	3,640,100
May 25, 2026	14.18	14.27	13.48	13.53	13.23	-5.05%	5,202,400
May 22, 2026	13.84	14.30	13.70	14.25	13.93	2.96%	4,316,800
May 21, 2026	14.10	14.55	13.76	13.84	13.53	-1.70%	4,840,500
May 20, 2026	14.06	14.11	13.85	14.08	13.77	-	2,700,000
May 19, 2026	13.75	14.15	13.75	14.08	13.77	0.64%	4,346,000
May 18, 2026	13.96	14.06	13.66	13.99	13.68	-0.50%	3,394,400
May 15, 2026	13.72	14.25	13.60	14.06	13.75	2.33%	4,147,890
May 14, 2026	13.98	14.12	13.70	13.74	13.43	-1.36%	2,400,500
May 13, 2026	13.89	13.97	13.81	13.93	13.62	0.29%	2,881,600
May 12, 2026	14.16	14.22	13.86	13.89	13.58	-1.91%	3,507,400
May 11, 2026	14.16	14.26	14.05	14.16	13.84	-0.07%	3,486,100
May 8, 2026	13.87	14.22	13.87	14.17	13.85	1.65%	3,855,400
May 7, 2026	13.75	14.12	13.70	13.94	13.63	1.38%	4,427,400
May 6, 2026	13.46	13.79	13.38	13.75	13.44	2.15%	4,793,700
Apr 30, 2026	13.32	13.62	13.32	13.46	13.16	-	3,539,400
Apr 29, 2026	13.79	13.79	13.43	13.46	13.16	-1.46%	4,715,600
Apr 28, 2026	13.93	14.01	13.58	13.66	13.36	-1.94%	5,487,600
Apr 27, 2026	13.85	14.14	13.60	13.93	13.62	2.13%	9,533,616
Apr 24, 2026	13.24	13.99	13.00	13.64	13.34	7.15%	10,108,600
Apr 23, 2026	13.00	13.00	12.67	12.73	12.45	-2.00%	2,118,700
Apr 22, 2026	13.08	13.08	12.94	12.99	12.70	-0.15%	1,769,800
Apr 21, 2026	13.20	13.25	12.95	13.01	12.72	-1.14%	1,993,900
Apr 20, 2026	13.31	13.31	12.98	13.16	12.87	-1.05%	2,370,600
Apr 17, 2026	13.21	13.34	13.02	13.30	13.00	0.68%	2,613,400
Apr 16, 2026	12.86	13.25	12.86	13.21	12.92	2.80%	2,264,590
Apr 15, 2026	12.95	13.08	12.81	12.85	12.56	0.16%	2,163,300
Apr 14, 2026	12.96	13.02	12.58	12.83	12.54	0.08%	1,970,900
Apr 13, 2026	13.15	13.15	12.76	12.82	12.53	-1.61%	2,301,500
Apr 10, 2026	12.77	13.15	12.77	13.03	12.74	2.04%	2,305,700
Apr 9, 2026	12.90	13.02	12.73	12.77	12.49	-1.01%	2,764,400
Apr 8, 2026	11.68	12.90	11.68	12.90	12.61	2.14%	3,017,400
Apr 7, 2026	12.36	12.65	12.28	12.63	12.35	1.20%	1,619,000
Apr 3, 2026	12.84	12.88	12.39	12.48	12.20	-2.80%	1,919,700
Apr 2, 2026	12.80	13.05	12.73	12.84	12.55	-0.62%	2,209,300
Apr 1, 2026	12.77	13.02	12.77	12.92	12.63	2.22%	2,419,101
Mar 31, 2026	12.80	12.96	12.62	12.64	12.36	-0.86%	1,864,500
Mar 30, 2026	12.49	12.75	12.30	12.75	12.47	1.84%	2,015,682
Mar 27, 2026	12.31	12.54	12.25	12.52	12.24	1.62%	1,870,000
Mar 26, 2026	12.73	12.78	12.27	12.32	12.05	-2.14%	2,882,700
Mar 25, 2026	12.51	12.75	12.50	12.59	12.31	0.64%	2,662,400
Mar 24, 2026	12.03	12.54	11.99	12.51	12.23	5.39%	3,590,346
Mar 23, 2026	12.38	12.73	11.72	11.87	11.61	-6.31%	5,133,800
Mar 20, 2026	13.34	13.34	12.64	12.67	12.39	-4.02%	2,916,900
Mar 19, 2026	13.45	13.52	13.12	13.20	12.91	-2.80%	1,961,200