Harbin VITI Electronics Co., Ltd. (SHA:603023)
China · Delayed Price · Currency is CNY 3.660
-0.060 (-1.61%)
Oct 27, 2026, 11:13 AM CST
Harbin VITI Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.72 | 3.79 | 3.65 | 3.66 | 3.66 | -1.61% | 4,843,800 |
| Oct 26, 2026 | 3.74 | 3.78 | 3.65 | 3.72 | 3.72 | -0.53% | 8,271,000 |
| Oct 23, 2026 | 3.62 | 3.74 | 3.46 | 3.74 | 3.74 | 2.19% | 12,054,066 |
| Oct 22, 2026 | 3.75 | 3.82 | 3.64 | 3.66 | 3.66 | -2.66% | 6,891,700 |
| Oct 21, 2026 | 3.82 | 3.88 | 3.75 | 3.76 | 3.76 | -1.31% | 6,801,426 |
| Oct 20, 2026 | 3.76 | 3.85 | 3.71 | 3.81 | 3.81 | 1.06% | 7,045,800 |
| Oct 19, 2026 | 3.78 | 3.85 | 3.62 | 3.77 | 3.77 | -1.05% | 10,786,800 |
| Oct 16, 2026 | 3.78 | 3.93 | 3.76 | 3.81 | 3.81 | 2.14% | 9,698,600 |
| Oct 15, 2026 | 3.82 | 3.84 | 3.68 | 3.73 | 3.73 | -3.87% | 12,403,100 |
| Oct 14, 2026 | 4.09 | 4.09 | 3.86 | 3.88 | 3.88 | -3.72% | 8,371,626 |
| Oct 13, 2026 | 3.95 | 4.05 | 3.80 | 4.03 | 4.03 | 2.03% | 7,889,651 |
| Oct 12, 2026 | 4.02 | 4.05 | 3.93 | 3.95 | 3.95 | -1.74% | 6,989,400 |
| Oct 9, 2026 | 4.01 | 4.03 | 3.80 | 4.02 | 4.02 | 0.75% | 10,559,800 |
| Oct 8, 2026 | 4.07 | 4.14 | 3.95 | 3.99 | 3.99 | -1.72% | 8,419,600 |
| Sep 30, 2026 | 4.14 | 4.17 | 4.04 | 4.06 | 4.06 | -0.49% | 6,539,084 |
| Sep 29, 2026 | 3.99 | 4.12 | 3.96 | 4.08 | 4.08 | 2.26% | 8,964,100 |
| Sep 28, 2026 | 4.03 | 4.08 | 3.93 | 3.99 | 3.99 | -0.99% | 7,296,300 |
| Sep 24, 2026 | 4.04 | 4.12 | 4.01 | 4.03 | 4.03 | -0.98% | 7,637,299 |
| Sep 23, 2026 | 4.13 | 4.14 | 4.04 | 4.07 | 4.07 | -1.69% | 8,328,800 |
| Sep 22, 2026 | 4.13 | 4.18 | 4.09 | 4.14 | 4.14 | 0.49% | 11,479,826 |
| Sep 21, 2026 | 4.17 | 4.19 | 4.09 | 4.12 | 4.12 | 0.73% | 13,633,350 |
| Sep 18, 2026 | 4.13 | 4.20 | 4.09 | 4.09 | 4.09 | - | 20,683,586 |
| Sep 17, 2026 | 4.10 | 4.15 | 3.91 | 4.09 | 4.09 | -3.99% | 36,680,292 |
| Sep 16, 2026 | 3.86 | 4.26 | 3.81 | 4.26 | 4.26 | 10.08% | 20,796,890 |
| Sep 15, 2026 | 4.09 | 4.12 | 3.83 | 3.87 | 3.87 | -6.07% | 14,391,500 |
| Sep 14, 2026 | 4.10 | 4.18 | 4.00 | 4.12 | 4.12 | 1.23% | 9,002,454 |
| Sep 11, 2026 | 4.11 | 4.11 | 3.97 | 4.07 | 4.07 | -0.97% | 8,909,788 |
| Sep 10, 2026 | 4.17 | 4.17 | 4.10 | 4.11 | 4.11 | -1.20% | 7,281,400 |
| Sep 9, 2026 | 4.25 | 4.27 | 4.15 | 4.16 | 4.16 | -2.12% | 8,365,911 |
| Sep 8, 2026 | 4.20 | 4.28 | 4.17 | 4.25 | 4.25 | 1.19% | 12,377,600 |
| Sep 7, 2026 | 4.27 | 4.30 | 4.17 | 4.20 | 4.20 | -2.55% | 15,009,654 |
| Sep 4, 2026 | 4.34 | 4.42 | 4.28 | 4.31 | 4.31 | - | 9,778,286 |
| Sep 3, 2026 | 4.38 | 4.46 | 4.30 | 4.31 | 4.31 | -1.60% | 7,786,400 |
| Sep 2, 2026 | 4.35 | 4.40 | 4.26 | 4.38 | 4.38 | - | 7,716,300 |
| Sep 1, 2026 | 4.26 | 4.44 | 4.26 | 4.38 | 4.38 | 2.34% | 9,579,041 |
| Aug 31, 2026 | 4.26 | 4.32 | 4.22 | 4.28 | 4.28 | - | 8,604,709 |
| Aug 28, 2026 | 4.33 | 4.46 | 4.26 | 4.28 | 4.28 | -0.70% | 11,027,750 |
| Aug 27, 2026 | 4.09 | 4.37 | 4.09 | 4.31 | 4.31 | 3.86% | 17,566,457 |
| Aug 26, 2026 | 4.17 | 4.29 | 4.11 | 4.15 | 4.15 | 1.47% | 11,302,356 |
| Aug 25, 2026 | 3.99 | 4.13 | 3.96 | 4.09 | 4.09 | 2.76% | 8,105,000 |
| Aug 24, 2026 | 4.07 | 4.10 | 3.97 | 3.98 | 3.98 | -1.97% | 6,924,697 |
| Aug 21, 2026 | 4.00 | 4.09 | 3.94 | 4.06 | 4.06 | 1.00% | 9,292,800 |
| Aug 20, 2026 | 3.99 | 4.08 | 3.98 | 4.02 | 4.02 | 0.50% | 8,585,300 |
| Aug 19, 2026 | 4.22 | 4.22 | 3.98 | 4.00 | 4.00 | -4.08% | 11,741,500 |
| Aug 18, 2026 | 4.15 | 4.20 | 4.09 | 4.17 | 4.17 | 0.48% | 9,976,356 |
| Aug 17, 2026 | 4.10 | 4.15 | 4.02 | 4.15 | 4.15 | 2.22% | 8,155,100 |
| Aug 14, 2026 | 4.08 | 4.10 | 3.99 | 4.06 | 4.06 | -0.49% | 9,610,238 |
| Aug 13, 2026 | 4.17 | 4.27 | 4.07 | 4.08 | 4.08 | -1.92% | 11,515,000 |
| Aug 12, 2026 | 4.15 | 4.23 | 4.08 | 4.16 | 4.16 | - | 10,597,260 |
| Aug 11, 2026 | 4.01 | 4.17 | 3.95 | 4.16 | 4.16 | 4.26% | 12,732,736 |