Harbin VITI Electronics Co., Ltd. (SHA:603023)
China · Delayed Price · Currency is CNY 4.120
+0.050 (1.23%)
Sep 14, 2026, 3:00 PM CST
Harbin VITI Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4.11 | 4.11 | 3.97 | 4.07 | 4.07 | -0.97% | 8,909,788 |
| Sep 10, 2026 | 4.17 | 4.17 | 4.10 | 4.11 | 4.11 | -1.20% | 7,281,400 |
| Sep 9, 2026 | 4.25 | 4.27 | 4.15 | 4.16 | 4.16 | -2.12% | 8,365,911 |
| Sep 8, 2026 | 4.20 | 4.28 | 4.17 | 4.25 | 4.25 | 1.19% | 12,377,600 |
| Sep 7, 2026 | 4.27 | 4.30 | 4.17 | 4.20 | 4.20 | -2.55% | 15,009,654 |
| Sep 4, 2026 | 4.34 | 4.42 | 4.28 | 4.31 | 4.31 | - | 9,778,286 |
| Sep 3, 2026 | 4.38 | 4.46 | 4.30 | 4.31 | 4.31 | -1.60% | 7,786,400 |
| Sep 2, 2026 | 4.35 | 4.40 | 4.26 | 4.38 | 4.38 | - | 7,716,300 |
| Sep 1, 2026 | 4.26 | 4.44 | 4.26 | 4.38 | 4.38 | 2.34% | 9,579,041 |
| Aug 31, 2026 | 4.26 | 4.32 | 4.22 | 4.28 | 4.28 | - | 8,604,709 |
| Aug 28, 2026 | 4.33 | 4.46 | 4.26 | 4.28 | 4.28 | -0.70% | 11,027,750 |
| Aug 27, 2026 | 4.09 | 4.37 | 4.09 | 4.31 | 4.31 | 3.86% | 17,566,457 |
| Aug 26, 2026 | 4.17 | 4.29 | 4.11 | 4.15 | 4.15 | 1.47% | 11,302,356 |
| Aug 25, 2026 | 3.99 | 4.13 | 3.96 | 4.09 | 4.09 | 2.76% | 8,105,000 |
| Aug 24, 2026 | 4.07 | 4.10 | 3.97 | 3.98 | 3.98 | -1.97% | 6,924,697 |
| Aug 21, 2026 | 4.00 | 4.09 | 3.94 | 4.06 | 4.06 | 1.00% | 9,292,800 |
| Aug 20, 2026 | 3.99 | 4.08 | 3.98 | 4.02 | 4.02 | 0.50% | 8,585,300 |
| Aug 19, 2026 | 4.22 | 4.22 | 3.98 | 4.00 | 4.00 | -4.08% | 11,741,500 |
| Aug 18, 2026 | 4.15 | 4.20 | 4.09 | 4.17 | 4.17 | 0.48% | 9,976,356 |
| Aug 17, 2026 | 4.10 | 4.15 | 4.02 | 4.15 | 4.15 | 2.22% | 8,155,100 |
| Aug 14, 2026 | 4.08 | 4.10 | 3.99 | 4.06 | 4.06 | -0.49% | 9,610,238 |
| Aug 13, 2026 | 4.17 | 4.27 | 4.07 | 4.08 | 4.08 | -1.92% | 11,515,000 |
| Aug 12, 2026 | 4.15 | 4.23 | 4.08 | 4.16 | 4.16 | - | 10,597,260 |
| Aug 11, 2026 | 4.01 | 4.17 | 3.95 | 4.16 | 4.16 | 4.26% | 12,732,736 |
| Aug 10, 2026 | 3.83 | 4.02 | 3.82 | 3.99 | 3.99 | 4.18% | 11,344,520 |
| Aug 7, 2026 | 3.87 | 3.88 | 3.76 | 3.83 | 3.83 | -1.03% | 8,233,700 |
| Aug 6, 2026 | 3.88 | 3.89 | 3.78 | 3.87 | 3.87 | - | 11,511,342 |
| Aug 5, 2026 | 3.89 | 3.98 | 3.80 | 3.87 | 3.87 | 2.11% | 13,481,418 |
| Aug 4, 2026 | 3.70 | 3.79 | 3.70 | 3.79 | 3.79 | 2.99% | 7,985,694 |
| Aug 3, 2026 | 3.58 | 3.68 | 3.56 | 3.68 | 3.68 | 3.08% | 7,684,514 |
| Jul 31, 2026 | 3.55 | 3.60 | 3.50 | 3.57 | 3.57 | 2.00% | 9,686,413 |
| Jul 30, 2026 | 3.64 | 3.67 | 3.47 | 3.50 | 3.50 | -3.05% | 13,655,317 |
| Jul 29, 2026 | 3.68 | 3.72 | 3.59 | 3.61 | 3.61 | -1.10% | 13,926,772 |
| Jul 28, 2026 | 3.62 | 3.76 | 3.57 | 3.65 | 3.65 | 0.83% | 15,785,100 |
| Jul 27, 2026 | 3.41 | 3.63 | 3.37 | 3.62 | 3.62 | 6.16% | 17,087,514 |
| Jul 24, 2026 | 3.43 | 3.45 | 3.33 | 3.41 | 3.41 | -0.58% | 8,001,200 |
| Jul 23, 2026 | 3.23 | 3.44 | 3.23 | 3.43 | 3.43 | 5.21% | 10,200,072 |
| Jul 22, 2026 | 3.30 | 3.37 | 3.22 | 3.26 | 3.26 | -1.21% | 7,562,500 |
| Jul 21, 2026 | 3.31 | 3.34 | 3.09 | 3.30 | 3.30 | -0.30% | 12,168,456 |
| Jul 20, 2026 | 3.49 | 3.63 | 3.26 | 3.31 | 3.31 | -5.97% | 13,237,186 |
| Jul 17, 2026 | 3.75 | 3.84 | 3.48 | 3.52 | 3.52 | -5.12% | 11,463,900 |
| Jul 16, 2026 | 3.71 | 3.79 | 3.60 | 3.71 | 3.71 | 1.37% | 9,095,714 |
| Jul 15, 2026 | 3.54 | 3.73 | 3.52 | 3.66 | 3.66 | 3.10% | 10,313,600 |
| Jul 14, 2026 | 3.44 | 3.59 | 3.39 | 3.55 | 3.55 | 3.20% | 9,027,114 |
| Jul 13, 2026 | 3.65 | 3.70 | 3.42 | 3.44 | 3.44 | -5.75% | 11,616,500 |
| Jul 10, 2026 | 3.55 | 3.74 | 3.48 | 3.65 | 3.65 | 2.82% | 9,144,200 |
| Jul 9, 2026 | 3.61 | 3.63 | 3.45 | 3.55 | 3.55 | -0.56% | 6,380,300 |
| Jul 8, 2026 | 3.57 | 3.63 | 3.51 | 3.57 | 3.57 | - | 5,949,200 |
| Jul 7, 2026 | 3.81 | 3.82 | 3.57 | 3.57 | 3.57 | -6.05% | 8,663,577 |
| Jul 6, 2026 | 3.85 | 3.92 | 3.78 | 3.80 | 3.80 | -0.52% | 8,445,043 |