Harbin VITI Electronics Co., Ltd. (SHA:603023)
China · Delayed Price · Currency is CNY 3.980
-0.080 (-1.97%)
Aug 24, 2026, 3:00 PM CST
Harbin VITI Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 4.07 | 4.10 | 3.97 | 3.98 | 3.98 | -1.97% | 6,924,697 |
| Aug 21, 2026 | 4.00 | 4.09 | 3.94 | 4.06 | 4.06 | 1.00% | 9,292,800 |
| Aug 20, 2026 | 3.99 | 4.08 | 3.98 | 4.02 | 4.02 | 0.50% | 8,585,300 |
| Aug 19, 2026 | 4.22 | 4.22 | 3.98 | 4.00 | 4.00 | -4.08% | 11,741,500 |
| Aug 18, 2026 | 4.15 | 4.20 | 4.09 | 4.17 | 4.17 | 0.48% | 9,976,356 |
| Aug 17, 2026 | 4.10 | 4.15 | 4.02 | 4.15 | 4.15 | 2.22% | 8,155,100 |
| Aug 14, 2026 | 4.08 | 4.10 | 3.99 | 4.06 | 4.06 | -0.49% | 9,610,238 |
| Aug 13, 2026 | 4.17 | 4.27 | 4.07 | 4.08 | 4.08 | -1.92% | 11,515,000 |
| Aug 12, 2026 | 4.15 | 4.23 | 4.08 | 4.16 | 4.16 | - | 10,597,260 |
| Aug 11, 2026 | 4.01 | 4.17 | 3.95 | 4.16 | 4.16 | 4.26% | 12,732,736 |
| Aug 10, 2026 | 3.83 | 4.02 | 3.82 | 3.99 | 3.99 | 4.18% | 11,344,520 |
| Aug 7, 2026 | 3.87 | 3.88 | 3.76 | 3.83 | 3.83 | -1.03% | 8,233,700 |
| Aug 6, 2026 | 3.88 | 3.89 | 3.78 | 3.87 | 3.87 | - | 11,511,342 |
| Aug 5, 2026 | 3.89 | 3.98 | 3.80 | 3.87 | 3.87 | 2.11% | 13,481,418 |
| Aug 4, 2026 | 3.70 | 3.79 | 3.70 | 3.79 | 3.79 | 2.99% | 7,985,694 |
| Aug 3, 2026 | 3.58 | 3.68 | 3.56 | 3.68 | 3.68 | 3.08% | 7,684,514 |
| Jul 31, 2026 | 3.55 | 3.60 | 3.50 | 3.57 | 3.57 | 2.00% | 9,686,413 |
| Jul 30, 2026 | 3.64 | 3.67 | 3.47 | 3.50 | 3.50 | -3.05% | 13,655,317 |
| Jul 29, 2026 | 3.68 | 3.72 | 3.59 | 3.61 | 3.61 | -1.10% | 13,926,772 |
| Jul 28, 2026 | 3.62 | 3.76 | 3.57 | 3.65 | 3.65 | 0.83% | 15,785,100 |
| Jul 27, 2026 | 3.41 | 3.63 | 3.37 | 3.62 | 3.62 | 6.16% | 17,087,514 |
| Jul 24, 2026 | 3.43 | 3.45 | 3.33 | 3.41 | 3.41 | -0.58% | 8,001,200 |
| Jul 23, 2026 | 3.23 | 3.44 | 3.23 | 3.43 | 3.43 | 5.21% | 10,200,072 |
| Jul 22, 2026 | 3.30 | 3.37 | 3.22 | 3.26 | 3.26 | -1.21% | 7,562,500 |
| Jul 21, 2026 | 3.31 | 3.34 | 3.09 | 3.30 | 3.30 | -0.30% | 12,168,456 |
| Jul 20, 2026 | 3.49 | 3.63 | 3.26 | 3.31 | 3.31 | -5.97% | 13,237,186 |
| Jul 17, 2026 | 3.75 | 3.84 | 3.48 | 3.52 | 3.52 | -5.12% | 11,463,900 |
| Jul 16, 2026 | 3.71 | 3.79 | 3.60 | 3.71 | 3.71 | 1.37% | 9,095,714 |
| Jul 15, 2026 | 3.54 | 3.73 | 3.52 | 3.66 | 3.66 | 3.10% | 10,313,600 |
| Jul 14, 2026 | 3.44 | 3.59 | 3.39 | 3.55 | 3.55 | 3.20% | 9,027,114 |
| Jul 13, 2026 | 3.65 | 3.70 | 3.42 | 3.44 | 3.44 | -5.75% | 11,616,500 |
| Jul 10, 2026 | 3.55 | 3.74 | 3.48 | 3.65 | 3.65 | 2.82% | 9,144,200 |
| Jul 9, 2026 | 3.61 | 3.63 | 3.45 | 3.55 | 3.55 | -0.56% | 6,380,300 |
| Jul 8, 2026 | 3.57 | 3.63 | 3.51 | 3.57 | 3.57 | - | 5,949,200 |
| Jul 7, 2026 | 3.81 | 3.82 | 3.57 | 3.57 | 3.57 | -6.05% | 8,663,577 |
| Jul 6, 2026 | 3.85 | 3.92 | 3.78 | 3.80 | 3.80 | -0.52% | 8,445,043 |
| Jul 3, 2026 | 3.78 | 3.88 | 3.72 | 3.82 | 3.82 | 1.33% | 9,339,000 |
| Jul 2, 2026 | 3.79 | 3.89 | 3.75 | 3.77 | 3.77 | - | 10,619,943 |
| Jul 1, 2026 | 3.71 | 3.88 | 3.68 | 3.77 | 3.77 | 1.07% | 16,641,285 |
| Jun 30, 2026 | 3.59 | 3.77 | 3.55 | 3.73 | 3.73 | 4.19% | 17,336,913 |
| Jun 29, 2026 | 3.56 | 3.62 | 3.44 | 3.58 | 3.58 | -1.38% | 12,492,505 |
| Jun 26, 2026 | 3.76 | 3.77 | 3.55 | 3.63 | 3.63 | -1.09% | 11,381,234 |
| Jun 25, 2026 | 4.00 | 4.00 | 3.62 | 3.67 | 3.67 | -6.62% | 14,890,130 |
| Jun 24, 2026 | 3.93 | 3.98 | 3.80 | 3.93 | 3.93 | -0.25% | 14,717,509 |
| Jun 23, 2026 | 3.78 | 4.07 | 3.70 | 3.94 | 3.94 | 4.79% | 18,875,743 |
| Jun 22, 2026 | 3.76 | 3.80 | 3.60 | 3.76 | 3.76 | -1.57% | 11,443,432 |
| Jun 18, 2026 | 3.85 | 4.09 | 3.81 | 3.82 | 3.82 | -0.52% | 11,004,020 |
| Jun 17, 2026 | 3.94 | 3.96 | 3.84 | 3.84 | 3.84 | -2.78% | 7,166,300 |
| Jun 16, 2026 | 4.01 | 4.01 | 3.86 | 3.95 | 3.95 | -1.25% | 9,491,507 |
| Jun 15, 2026 | 4.05 | 4.13 | 3.95 | 4.00 | 4.00 | 0.25% | 8,511,500 |