SHA:603030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.55	2.56	2.43	2.45	2.45	-3.16%	30,257,790
Mar 19, 2026	2.60	2.63	2.52	2.53	2.53	-3.07%	22,842,900
Mar 18, 2026	2.61	2.63	2.56	2.61	2.61	-0.38%	23,366,990
Mar 17, 2026	2.64	2.69	2.61	2.62	2.62	-0.76%	21,859,300
Mar 16, 2026	2.63	2.67	2.61	2.64	2.64	0.76%	18,046,500
Mar 13, 2026	2.62	2.67	2.61	2.62	2.62	-0.38%	18,734,890
Mar 12, 2026	2.66	2.68	2.62	2.63	2.63	-1.50%	17,679,700
Mar 11, 2026	2.72	2.72	2.65	2.67	2.67	-1.48%	17,059,400
Mar 10, 2026	2.69	2.72	2.68	2.71	2.71	1.50%	14,307,010
Mar 9, 2026	2.67	2.70	2.61	2.67	2.67	-1.11%	20,468,400
Mar 6, 2026	2.62	2.71	2.61	2.70	2.70	2.66%	18,497,898
Mar 5, 2026	2.63	2.67	2.62	2.63	2.63	1.15%	21,397,600
Mar 4, 2026	2.60	2.63	2.56	2.60	2.60	-0.38%	18,765,200
Mar 3, 2026	2.74	2.76	2.61	2.61	2.61	-4.40%	36,500,100
Mar 2, 2026	2.81	2.83	2.70	2.73	2.73	-3.87%	37,101,130
Feb 27, 2026	2.85	2.87	2.82	2.84	2.84	-	20,017,090
Feb 26, 2026	2.94	2.95	2.83	2.84	2.84	-3.07%	32,181,312
Feb 25, 2026	2.88	2.97	2.87	2.93	2.93	1.74%	35,645,370
Feb 24, 2026	2.87	2.93	2.84	2.88	2.88	2.49%	36,377,930
Feb 13, 2026	2.86	2.88	2.80	2.81	2.81	-1.75%	20,193,420
Feb 12, 2026	2.89	2.90	2.84	2.86	2.86	-1.38%	22,650,410
Feb 11, 2026	2.91	2.98	2.90	2.90	2.90	-	18,524,270
Feb 10, 2026	2.92	2.94	2.89	2.90	2.90	-0.68%	17,876,500
Feb 9, 2026	2.91	2.93	2.87	2.92	2.92	0.69%	22,268,100
Feb 6, 2026	2.85	2.93	2.83	2.90	2.90	1.05%	21,428,100
Feb 5, 2026	2.81	2.91	2.79	2.87	2.87	1.77%	27,643,420
Feb 4, 2026	2.80	2.83	2.77	2.82	2.82	0.71%	17,598,000
Feb 3, 2026	2.81	2.83	2.75	2.80	2.80	0.72%	23,151,800
Feb 2, 2026	2.78	2.84	2.70	2.78	2.78	-3.14%	47,550,800
Jan 30, 2026	2.88	2.91	2.85	2.87	2.87	-1.03%	24,920,310
Jan 29, 2026	2.92	2.95	2.89	2.90	2.90	-0.68%	26,346,900
Jan 28, 2026	2.99	3.02	2.92	2.92	2.92	-2.99%	33,350,100
Jan 27, 2026	3.10	3.11	2.98	3.01	3.01	-3.22%	45,419,810
Jan 26, 2026	3.04	3.27	3.04	3.11	3.11	2.30%	89,878,690
Jan 23, 2026	2.95	3.05	2.94	3.04	3.04	2.70%	53,381,625
Jan 22, 2026	2.91	2.96	2.88	2.96	2.96	2.07%	31,838,750
Jan 21, 2026	2.89	2.94	2.87	2.90	2.90	-0.34%	23,674,800
Jan 20, 2026	2.97	3.00	2.90	2.91	2.91	-1.69%	29,742,000
Jan 19, 2026	2.90	3.03	2.84	2.96	2.96	2.42%	49,859,250
Jan 16, 2026	2.89	2.90	2.84	2.89	2.89	-	28,823,900
Jan 15, 2026	2.97	2.98	2.87	2.89	2.89	-3.02%	41,155,000
Jan 14, 2026	3.03	3.05	2.96	2.98	2.98	-1.32%	46,701,100
Jan 13, 2026	3.01	3.07	2.98	3.02	3.02	0.33%	45,172,900
Jan 12, 2026	2.99	3.02	2.97	3.01	3.01	0.33%	40,382,100
Jan 9, 2026	3.06	3.06	2.97	3.00	3.00	-0.99%	29,425,103
Jan 8, 2026	2.94	3.03	2.93	3.03	3.03	2.71%	36,290,099
Jan 7, 2026	3.01	3.01	2.94	2.95	2.95	-1.99%	30,956,099
Jan 6, 2026	2.98	3.04	2.98	3.01	3.01	0.33%	31,092,200
Jan 5, 2026	2.95	3.01	2.94	3.00	3.00	1.35%	23,575,110
Dec 31, 2025	2.99	3.00	2.93	2.96	2.96	-1.00%	20,848,340