SHA:603030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.62	2.65	2.62	2.65	2.65	9.96%	43,128,600
Apr 29, 2026	2.38	2.54	2.36	2.41	2.41	2.12%	40,150,200
Apr 28, 2026	2.40	2.45	2.34	2.36	2.36	-2.48%	31,691,700
Apr 27, 2026	2.37	2.45	2.30	2.42	2.42	0.41%	44,837,320
Apr 24, 2026	2.50	2.68	2.39	2.41	2.41	-2.43%	61,309,100
Apr 23, 2026	2.54	2.55	2.46	2.47	2.47	-3.14%	63,633,200
Apr 22, 2026	2.59	2.72	2.54	2.55	2.55	-0.78%	118,610,400
Apr 21, 2026	2.35	2.57	2.33	2.57	2.57	9.83%	45,146,200
Apr 20, 2026	2.33	2.35	2.31	2.34	2.34	0.43%	13,937,000
Apr 17, 2026	2.38	2.39	2.30	2.33	2.33	-2.10%	20,309,100
Apr 16, 2026	2.35	2.39	2.31	2.38	2.38	1.71%	16,262,940
Apr 15, 2026	2.41	2.41	2.33	2.34	2.34	-2.90%	19,380,240
Apr 14, 2026	2.42	2.44	2.36	2.41	2.41	-0.41%	16,159,400
Apr 13, 2026	2.38	2.42	2.35	2.42	2.42	0.83%	23,856,600
Apr 10, 2026	2.44	2.46	2.40	2.40	2.40	-0.83%	17,578,700
Apr 9, 2026	2.45	2.48	2.40	2.42	2.42	-1.22%	23,694,600
Apr 8, 2026	2.35	2.50	2.35	2.45	2.45	6.06%	36,473,300
Apr 7, 2026	2.23	2.31	2.20	2.31	2.31	3.59%	21,710,200
Apr 3, 2026	2.37	2.37	2.20	2.23	2.23	-5.91%	33,107,700
Apr 2, 2026	2.44	2.46	2.36	2.37	2.37	-2.87%	17,632,090
Apr 1, 2026	2.47	2.49	2.41	2.44	2.44	-	24,313,390
Mar 31, 2026	2.48	2.52	2.43	2.44	2.44	-1.61%	16,673,000
Mar 30, 2026	2.46	2.49	2.41	2.48	2.48	0.81%	17,424,570
Mar 27, 2026	2.43	2.48	2.41	2.46	2.46	0.82%	14,750,690
Mar 26, 2026	2.50	2.54	2.43	2.44	2.44	-3.17%	16,478,400
Mar 25, 2026	2.48	2.52	2.46	2.52	2.52	2.44%	19,073,190
Mar 24, 2026	2.36	2.47	2.32	2.46	2.46	6.03%	37,162,290
Mar 23, 2026	2.41	2.43	2.29	2.32	2.32	-5.31%	35,889,500
Mar 20, 2026	2.55	2.56	2.43	2.45	2.45	-3.16%	30,257,790
Mar 19, 2026	2.60	2.63	2.52	2.53	2.53	-3.07%	22,842,900
Mar 18, 2026	2.61	2.63	2.56	2.61	2.61	-0.38%	23,366,990
Mar 17, 2026	2.64	2.69	2.61	2.62	2.62	-0.76%	21,859,300
Mar 16, 2026	2.63	2.67	2.61	2.64	2.64	0.76%	18,046,500
Mar 13, 2026	2.62	2.67	2.61	2.62	2.62	-0.38%	18,734,890
Mar 12, 2026	2.66	2.68	2.62	2.63	2.63	-1.50%	17,679,700
Mar 11, 2026	2.72	2.72	2.65	2.67	2.67	-1.48%	17,059,400
Mar 10, 2026	2.69	2.72	2.68	2.71	2.71	1.50%	14,307,010
Mar 9, 2026	2.67	2.70	2.61	2.67	2.67	-1.11%	20,468,400
Mar 6, 2026	2.62	2.71	2.61	2.70	2.70	2.66%	18,497,898
Mar 5, 2026	2.63	2.67	2.62	2.63	2.63	1.15%	21,397,600
Mar 4, 2026	2.60	2.63	2.56	2.60	2.60	-0.38%	18,765,200
Mar 3, 2026	2.74	2.76	2.61	2.61	2.61	-4.40%	36,500,100
Mar 2, 2026	2.81	2.83	2.70	2.73	2.73	-3.87%	37,101,130
Feb 27, 2026	2.85	2.87	2.82	2.84	2.84	-	20,017,090
Feb 26, 2026	2.94	2.95	2.83	2.84	2.84	-3.07%	32,181,312
Feb 25, 2026	2.88	2.97	2.87	2.93	2.93	1.74%	35,645,370
Feb 24, 2026	2.87	2.93	2.84	2.88	2.88	2.49%	36,377,930
Feb 13, 2026	2.86	2.88	2.80	2.81	2.81	-1.75%	20,193,420
Feb 12, 2026	2.89	2.90	2.84	2.86	2.86	-1.38%	22,650,410
Feb 11, 2026	2.91	2.98	2.90	2.90	2.90	-	18,524,270