Skip to main content
logo
Shanghai Trendzone Holdings Group Co.,Ltd (SHA:603030)
China flag China · Delayed Price · Currency is CNY
2.080
-0.010 (-0.48%)
Sep 30, 2026, 3:00 PM CST

SHA:603030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.072.102.042.082.08-0.48%26,525,100
Sep 29, 20262.022.102.012.092.093.47%28,166,200
Sep 28, 20262.052.082.002.022.02-0.98%24,010,299
Sep 24, 20262.062.082.032.042.04-0.97%22,865,600
Sep 23, 20262.102.132.052.062.06-1.44%30,723,800
Sep 22, 20262.132.172.062.092.09-2.34%33,343,100
Sep 21, 20262.082.152.072.142.142.88%28,951,340
Sep 18, 20262.102.112.052.082.08-0.48%29,465,000
Sep 17, 20262.072.112.032.092.090.97%28,438,399
Sep 16, 20262.012.081.982.072.071.97%29,473,100
Sep 15, 20262.122.132.022.032.03-4.25%32,059,300
Sep 14, 20262.092.152.082.122.120.47%27,429,100
Sep 11, 20262.172.172.082.112.11-3.21%30,478,100
Sep 10, 20262.192.222.152.182.18-0.91%33,231,340
Sep 9, 20262.252.272.192.202.20-2.65%51,727,700
Sep 8, 20262.242.282.212.262.260.89%81,887,999
Sep 7, 20262.132.332.122.242.245.66%91,837,900
Sep 4, 20262.132.182.112.122.12-0.47%28,519,500
Sep 3, 20262.152.222.122.132.13-0.47%30,106,400
Sep 2, 20262.162.172.112.142.14-1.38%27,681,100
Sep 1, 20262.142.182.132.172.170.93%29,554,000
Aug 31, 20262.152.162.112.152.150.94%32,149,000
Aug 28, 20262.112.142.092.132.131.43%26,835,300
Aug 27, 20262.122.132.082.102.10-1.41%29,555,700
Aug 26, 20262.112.162.102.132.130.95%33,549,400
Aug 25, 20262.022.132.022.112.113.94%38,351,800
Aug 24, 20262.092.102.002.032.03-2.87%28,949,500
Aug 21, 20262.062.092.012.092.090.97%26,773,400
Aug 20, 20262.012.092.012.072.072.99%27,380,600
Aug 19, 20262.102.102.002.012.01-3.37%27,438,900
Aug 18, 20262.102.102.062.082.08-0.48%18,575,400
Aug 17, 20262.062.102.052.092.091.95%26,715,600
Aug 14, 20262.122.132.022.052.05-2.38%31,146,104
Aug 13, 20262.142.152.092.102.10-1.87%29,207,700
Aug 12, 20262.062.152.052.142.143.38%34,542,811
Aug 11, 20262.082.092.022.072.07-26,356,798
Aug 10, 20262.012.081.992.072.072.48%27,877,825
Aug 7, 20262.042.041.962.022.02-0.98%28,789,900
Aug 6, 20262.022.041.982.042.040.49%27,463,000
Aug 5, 20262.002.051.992.032.031.50%34,188,541
Aug 4, 20261.962.021.952.002.002.04%37,132,800
Aug 3, 20261.891.971.891.961.963.16%30,051,698
Jul 31, 20261.841.921.841.901.902.15%32,965,462
Jul 30, 20261.911.971.841.861.86-2.11%43,408,260
Jul 29, 20261.851.921.841.901.902.70%39,051,900
Jul 28, 20261.821.881.801.851.851.65%37,969,100
Jul 27, 20261.751.831.731.821.824.00%38,031,400
Jul 24, 20261.811.811.741.751.75-3.31%33,721,400
Jul 23, 20261.731.821.731.811.813.43%39,942,100
Jul 22, 20261.761.811.741.751.75-1.13%34,033,900