SHA:603030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.81	1.81	1.74	1.75	1.75	-3.31%	33,721,400
Jul 23, 2026	1.73	1.82	1.73	1.81	1.81	3.43%	39,942,100
Jul 22, 2026	1.76	1.81	1.74	1.75	1.75	-1.13%	34,033,900
Jul 21, 2026	1.80	1.80	1.65	1.77	1.77	-1.67%	52,514,700
Jul 20, 2026	1.85	1.90	1.77	1.80	1.80	-2.70%	40,010,345
Jul 17, 2026	1.96	1.99	1.82	1.85	1.85	-6.09%	50,090,620
Jul 16, 2026	1.95	2.01	1.91	1.97	1.97	-	34,366,600
Jul 15, 2026	1.93	2.01	1.91	1.97	1.97	1.55%	39,932,900
Jul 14, 2026	1.85	1.94	1.84	1.94	1.94	4.30%	40,174,200
Jul 13, 2026	1.99	2.01	1.84	1.86	1.86	-7.46%	48,789,180
Jul 10, 2026	1.94	2.06	1.90	2.01	2.01	3.08%	49,470,600
Jul 9, 2026	1.93	1.97	1.88	1.95	1.95	1.04%	34,830,000
Jul 8, 2026	1.92	1.96	1.87	1.93	1.93	-1.03%	27,347,700
Jul 7, 2026	2.00	2.02	1.93	1.95	1.95	-2.99%	27,716,600
Jul 6, 2026	2.09	2.11	2.01	2.01	2.01	-3.37%	30,194,000
Jul 3, 2026	2.04	2.11	2.02	2.08	2.08	2.46%	36,058,700
Jul 2, 2026	2.07	2.15	2.02	2.03	2.03	-1.93%	40,586,700
Jul 1, 2026	2.00	2.12	1.98	2.07	2.07	4.02%	44,044,800
Jun 30, 2026	1.97	2.03	1.94	1.99	1.99	0.51%	43,239,100
Jun 29, 2026	2.00	2.06	1.94	1.98	1.98	-1.49%	33,229,800
Jun 26, 2026	2.07	2.08	2.00	2.01	2.01	-3.37%	32,689,780
Jun 25, 2026	2.11	2.13	2.05	2.08	2.08	-1.89%	28,332,359
Jun 24, 2026	2.18	2.22	2.10	2.12	2.12	-3.64%	39,892,072
Jun 23, 2026	2.18	2.26	2.16	2.20	2.20	0.92%	33,976,711
Jun 22, 2026	2.21	2.22	2.12	2.18	2.18	-1.80%	37,215,134
Jun 18, 2026	2.23	2.28	2.20	2.22	2.22	-2.20%	32,149,380
Jun 17, 2026	2.30	2.38	2.23	2.27	2.27	-1.30%	49,681,300
Jun 16, 2026	2.29	2.32	2.23	2.30	2.30	0.88%	34,241,700
Jun 15, 2026	2.25	2.45	2.25	2.28	2.28	1.79%	57,714,440
Jun 12, 2026	2.25	2.32	2.06	2.24	2.24	-2.18%	70,706,740
Jun 11, 2026	2.38	2.39	2.22	2.29	2.29	-4.58%	68,795,100
Jun 10, 2026	2.40	2.45	2.35	2.40	2.40	-0.83%	26,411,700
Jun 9, 2026	2.44	2.46	2.37	2.42	2.42	-0.41%	24,170,000
Jun 8, 2026	2.44	2.52	2.37	2.43	2.43	-2.41%	28,285,410
Jun 5, 2026	2.48	2.54	2.45	2.49	2.49	-	27,043,800
Jun 4, 2026	2.54	2.57	2.46	2.49	2.49	-2.73%	25,689,000
Jun 3, 2026	2.58	2.61	2.54	2.56	2.56	-1.16%	24,075,880
Jun 2, 2026	2.70	2.71	2.57	2.59	2.59	-2.63%	33,415,000
Jun 1, 2026	2.56	2.70	2.54	2.66	2.66	3.91%	34,435,080
May 29, 2026	2.63	2.67	2.54	2.56	2.56	-2.66%	29,051,900
May 28, 2026	2.57	2.66	2.54	2.63	2.63	2.33%	26,376,600
May 27, 2026	2.66	2.66	2.55	2.57	2.57	-3.38%	30,232,270
May 26, 2026	2.75	2.77	2.62	2.66	2.66	-3.27%	36,407,110
May 25, 2026	2.82	2.85	2.71	2.75	2.75	-2.14%	33,444,500
May 22, 2026	2.75	2.82	2.73	2.81	2.81	2.55%	36,359,965
May 21, 2026	2.89	2.94	2.72	2.74	2.74	-7.12%	58,278,500
May 20, 2026	2.92	2.96	2.85	2.95	2.95	1.03%	36,380,370
May 19, 2026	2.88	2.97	2.88	2.92	2.92	1.39%	43,598,600
May 18, 2026	2.90	2.92	2.82	2.88	2.88	-1.37%	42,264,320
May 15, 2026	2.90	2.97	2.88	2.92	2.92	0.69%	39,453,400