Skip to main content
Shanghai Trendzone Holdings Group Co.,Ltd (SHA:603030)
China flag China · Delayed Price · Currency is CNY
1.810
+0.030 (1.69%)
Nov 11, 2026, 3:00 PM CST

SHA:603030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261.771.821.771.811.811.69%31,009,970
Nov 10, 20261.761.781.751.781.782.30%23,989,454
Nov 9, 20261.791.811.731.741.74-2.25%29,340,600
Nov 6, 20261.771.801.741.781.78-1.66%27,126,630
Nov 5, 20261.751.821.741.811.812.84%36,670,600
Nov 4, 20261.751.771.681.761.761.15%40,374,000
Nov 3, 20261.741.801.711.741.74-31,107,850
Nov 2, 20261.711.751.651.741.743.57%33,130,200
Oct 30, 20261.731.781.681.681.68-3.45%39,958,508
Oct 29, 20261.791.801.741.741.74-2.79%25,568,200
Oct 28, 20261.791.811.751.791.790.56%26,864,700
Oct 27, 20261.861.881.771.781.78-4.30%31,788,300
Oct 26, 20261.861.901.831.861.86-0.53%33,195,600
Oct 23, 20261.831.871.731.871.871.63%43,668,400
Oct 22, 20261.931.931.831.841.84-3.66%34,661,600
Oct 21, 20261.931.971.901.911.91-0.52%32,405,800
Oct 20, 20261.891.941.861.921.921.59%27,813,600
Oct 19, 20261.931.951.831.891.89-3.08%39,884,198
Oct 16, 20261.912.001.911.951.952.63%45,017,200
Oct 15, 20261.951.951.881.901.90-4.04%39,101,999
Oct 14, 20262.052.111.971.981.98-3.41%35,160,800
Oct 13, 20262.012.071.942.052.050.99%35,584,400
Oct 12, 20262.082.092.022.032.03-2.40%23,057,500
Oct 9, 20262.052.091.972.082.081.46%36,725,500
Oct 8, 20262.082.132.032.052.05-1.44%29,387,891
Sep 30, 20262.072.102.042.082.08-0.48%26,525,100
Sep 29, 20262.022.102.012.092.093.47%28,166,200
Sep 28, 20262.052.082.002.022.02-0.98%24,010,299
Sep 24, 20262.062.082.032.042.04-0.97%22,865,600
Sep 23, 20262.102.132.052.062.06-1.44%30,723,800
Sep 22, 20262.132.172.062.092.09-2.34%33,343,100
Sep 21, 20262.082.152.072.142.142.88%28,951,340
Sep 18, 20262.102.112.052.082.08-0.48%29,465,000
Sep 17, 20262.072.112.032.092.090.97%28,438,399
Sep 16, 20262.012.081.982.072.071.97%29,473,100
Sep 15, 20262.122.132.022.032.03-4.25%32,059,300
Sep 14, 20262.092.152.082.122.120.47%27,429,100
Sep 11, 20262.172.172.082.112.11-3.21%30,478,100
Sep 10, 20262.192.222.152.182.18-0.91%33,231,340
Sep 9, 20262.252.272.192.202.20-2.65%51,727,700
Sep 8, 20262.242.282.212.262.260.89%81,887,999
Sep 7, 20262.132.332.122.242.245.66%91,837,900
Sep 4, 20262.132.182.112.122.12-0.47%28,519,500
Sep 3, 20262.152.222.122.132.13-0.47%30,106,400
Sep 2, 20262.162.172.112.142.14-1.38%27,681,100
Sep 1, 20262.142.182.132.172.170.93%29,554,000
Aug 31, 20262.152.162.112.152.150.94%32,149,000
Aug 28, 20262.112.142.092.132.131.43%26,835,300
Aug 27, 20262.122.132.082.102.10-1.41%29,555,700
Aug 26, 20262.112.162.102.132.130.95%33,549,400