Skip to main content
logo
Shanghai Trendzone Holdings Group Co.,Ltd (SHA:603030)
China flag China · Delayed Price · Currency is CNY
2.240
+0.120 (5.66%)
Sep 7, 2026, 3:00 PM CST

SHA:603030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262.132.332.122.242.245.66%91,837,900
Sep 4, 20262.132.182.112.122.12-0.47%28,519,500
Sep 3, 20262.152.222.122.132.13-0.47%30,106,400
Sep 2, 20262.162.172.112.142.14-1.38%27,681,100
Sep 1, 20262.142.182.132.172.170.93%29,554,000
Aug 31, 20262.152.162.112.152.150.94%32,149,000
Aug 28, 20262.112.142.092.132.131.43%26,835,300
Aug 27, 20262.122.132.082.102.10-1.41%29,555,700
Aug 26, 20262.112.162.102.132.130.95%33,549,400
Aug 25, 20262.022.132.022.112.113.94%38,351,800
Aug 24, 20262.092.102.002.032.03-2.87%28,949,500
Aug 21, 20262.062.092.012.092.090.97%26,773,400
Aug 20, 20262.012.092.012.072.072.99%27,380,600
Aug 19, 20262.102.102.002.012.01-3.37%27,438,900
Aug 18, 20262.102.102.062.082.08-0.48%18,575,400
Aug 17, 20262.062.102.052.092.091.95%26,715,600
Aug 14, 20262.122.132.022.052.05-2.38%31,146,104
Aug 13, 20262.142.152.092.102.10-1.87%29,207,700
Aug 12, 20262.062.152.052.142.143.38%34,542,811
Aug 11, 20262.082.092.022.072.07-26,356,798
Aug 10, 20262.012.081.992.072.072.48%27,877,825
Aug 7, 20262.042.041.962.022.02-0.98%28,789,900
Aug 6, 20262.022.041.982.042.040.49%27,463,000
Aug 5, 20262.002.051.992.032.031.50%34,188,541
Aug 4, 20261.962.021.952.002.002.04%37,132,800
Aug 3, 20261.891.971.891.961.963.16%30,051,698
Jul 31, 20261.841.921.841.901.902.15%32,965,462
Jul 30, 20261.911.971.841.861.86-2.11%43,408,260
Jul 29, 20261.851.921.841.901.902.70%39,051,900
Jul 28, 20261.821.881.801.851.851.65%37,969,100
Jul 27, 20261.751.831.731.821.824.00%38,031,400
Jul 24, 20261.811.811.741.751.75-3.31%33,721,400
Jul 23, 20261.731.821.731.811.813.43%39,942,100
Jul 22, 20261.761.811.741.751.75-1.13%34,033,900
Jul 21, 20261.801.801.651.771.77-1.67%52,514,700
Jul 20, 20261.851.901.771.801.80-2.70%40,010,345
Jul 17, 20261.961.991.821.851.85-6.09%50,090,620
Jul 16, 20261.952.011.911.971.97-34,366,600
Jul 15, 20261.932.011.911.971.971.55%39,932,900
Jul 14, 20261.851.941.841.941.944.30%40,174,200
Jul 13, 20261.992.011.841.861.86-7.46%48,789,180
Jul 10, 20261.942.061.902.012.013.08%49,470,600
Jul 9, 20261.931.971.881.951.951.04%34,830,000
Jul 8, 20261.921.961.871.931.93-1.03%27,347,700
Jul 7, 20262.002.021.931.951.95-2.99%27,716,600
Jul 6, 20262.092.112.012.012.01-3.37%30,194,000
Jul 3, 20262.042.112.022.082.082.46%36,058,700
Jul 2, 20262.072.152.022.032.03-1.93%40,586,700
Jul 1, 20262.002.121.982.072.074.02%44,044,800
Jun 30, 20261.972.031.941.991.990.51%43,239,100