SHA:603035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.13	14.23	14.13	14.16	-	0.78%	443,500
Mar 31, 2026	13.68	14.17	13.66	14.05	14.05	2.33%	5,759,900
Mar 30, 2026	13.51	13.79	13.48	13.73	13.73	0.37%	2,101,507
Mar 27, 2026	13.40	13.72	13.35	13.68	13.68	1.18%	2,885,500
Mar 26, 2026	13.68	13.79	13.49	13.52	13.52	-1.17%	3,742,800
Mar 25, 2026	13.54	13.76	13.54	13.68	13.68	0.66%	5,039,300
Mar 24, 2026	13.67	13.71	13.34	13.59	13.59	1.57%	4,736,300
Mar 23, 2026	14.00	14.00	13.35	13.38	13.38	-5.58%	7,364,017
Mar 20, 2026	14.54	14.59	14.15	14.17	14.17	-2.28%	4,653,300
Mar 19, 2026	14.68	14.71	14.47	14.50	14.50	-1.76%	3,770,400
Mar 18, 2026	14.72	14.78	14.62	14.76	14.76	0.20%	2,642,000
Mar 17, 2026	14.90	14.98	14.71	14.73	14.73	-0.87%	3,340,526
Mar 16, 2026	14.91	14.94	14.69	14.86	14.86	-0.34%	3,105,350
Mar 13, 2026	15.06	15.15	14.87	14.91	14.91	-1.00%	3,728,174
Mar 12, 2026	15.10	15.16	15.02	15.06	15.06	-0.33%	2,782,010
Mar 11, 2026	15.15	15.34	15.08	15.11	15.11	0.13%	2,984,260
Mar 10, 2026	14.85	15.12	14.85	15.09	15.09	1.96%	3,340,734
Mar 9, 2026	14.90	14.90	14.63	14.80	14.80	-1.53%	3,670,474
Mar 6, 2026	14.68	15.04	14.65	15.03	15.03	2.38%	3,819,900
Mar 5, 2026	14.66	14.83	14.64	14.68	14.68	1.31%	3,880,823
Mar 4, 2026	14.69	14.74	14.41	14.49	14.49	-1.76%	6,310,300
Mar 3, 2026	15.10	15.25	14.74	14.75	14.75	-2.64%	7,208,255
Mar 2, 2026	15.42	15.44	15.05	15.15	15.15	-2.26%	5,703,700
Feb 27, 2026	15.43	15.56	15.41	15.50	15.50	0.26%	3,819,000
Feb 26, 2026	15.39	15.50	15.32	15.46	15.46	0.52%	4,417,411
Feb 25, 2026	15.37	15.48	15.32	15.38	15.38	0.07%	5,619,800
Feb 24, 2026	15.29	15.41	15.26	15.37	15.37	1.18%	4,672,707
Feb 13, 2026	15.30	15.35	15.17	15.19	15.19	-0.85%	3,623,900
Feb 12, 2026	15.41	15.42	15.26	15.32	15.32	-0.33%	4,805,008
Feb 11, 2026	15.32	15.41	15.26	15.37	15.37	0.33%	2,945,800
Feb 10, 2026	15.32	15.38	15.26	15.32	15.32	0.13%	3,868,900
Feb 9, 2026	15.29	15.32	15.20	15.30	15.30	0.92%	5,245,296
Feb 6, 2026	15.10	15.32	15.06	15.16	15.16	-0.07%	5,110,700
Feb 5, 2026	15.29	15.34	15.13	15.17	15.17	-0.85%	4,341,700
Feb 4, 2026	15.15	15.34	15.14	15.30	15.30	0.33%	4,383,620
Feb 3, 2026	15.11	15.34	15.04	15.25	15.25	0.99%	5,404,607
Feb 2, 2026	15.41	15.45	15.06	15.10	15.10	-2.01%	5,573,700
Jan 30, 2026	15.46	15.56	15.20	15.41	15.41	-0.19%	5,026,605
Jan 29, 2026	15.77	15.77	15.39	15.44	15.44	-2.09%	6,685,599
Jan 28, 2026	15.91	15.92	15.70	15.77	15.77	-1.00%	4,423,942
Jan 27, 2026	15.95	15.99	15.55	15.93	15.93	0.06%	6,415,456
Jan 26, 2026	16.48	16.48	15.86	15.92	15.92	-3.05%	11,298,990
Jan 23, 2026	16.43	16.51	16.28	16.42	16.42	0.24%	6,451,470
Jan 22, 2026	16.42	16.49	16.28	16.38	16.38	-0.24%	5,325,303
Jan 21, 2026	16.23	16.50	16.17	16.42	16.42	0.92%	7,240,929
Jan 20, 2026	16.37	16.52	16.19	16.27	16.27	-0.61%	7,774,219
Jan 19, 2026	16.17	16.40	16.12	16.37	16.37	1.17%	8,909,009
Jan 16, 2026	16.18	16.26	16.12	16.18	16.18	-	6,781,316
Jan 15, 2026	16.13	16.42	16.11	16.18	16.18	-	8,152,283
Jan 14, 2026	16.18	16.46	16.03	16.18	16.18	-0.06%	13,611,170