SHA:603035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.15	11.34	11.10	11.32	11.32	2.17%	4,376,200
Jul 31, 2026	11.15	11.15	11.00	11.08	11.08	-0.09%	5,577,729
Jul 30, 2026	10.85	11.15	10.84	11.09	11.09	1.46%	4,329,200
Jul 29, 2026	10.69	10.97	10.67	10.93	10.93	2.44%	4,000,300
Jul 28, 2026	10.59	10.73	10.54	10.67	10.67	0.66%	2,106,152
Jul 27, 2026	10.44	10.67	10.44	10.60	10.60	1.24%	1,828,100
Jul 24, 2026	10.72	10.78	10.47	10.47	10.47	-2.88%	2,391,452
Jul 23, 2026	10.62	10.81	10.55	10.78	10.78	1.51%	2,745,967
Jul 22, 2026	10.75	10.75	10.50	10.62	10.62	-1.30%	4,051,500
Jul 21, 2026	10.90	10.96	10.70	10.76	10.76	-0.83%	4,063,193
Jul 20, 2026	10.84	11.09	10.68	10.85	10.85	-0.18%	4,579,761
Jul 17, 2026	11.00	11.14	10.78	10.87	10.87	-0.73%	4,630,824
Jul 16, 2026	10.96	11.08	10.84	10.95	10.95	-	3,438,100
Jul 15, 2026	10.73	11.09	10.61	10.95	10.95	2.34%	3,133,507
Jul 14, 2026	10.45	10.74	10.45	10.70	10.70	2.00%	3,364,600
Jul 13, 2026	10.78	10.78	10.45	10.49	10.49	-2.78%	2,920,700
Jul 10, 2026	10.66	10.89	10.58	10.79	10.79	0.65%	4,173,200
Jul 9, 2026	10.74	10.84	10.55	10.72	10.72	-0.83%	3,620,300
Jul 8, 2026	11.17	11.17	10.78	10.81	10.81	-2.88%	3,744,988
Jul 7, 2026	11.37	11.46	11.01	11.13	11.13	-2.11%	3,654,871
Jul 6, 2026	11.36	11.44	11.21	11.37	11.37	-0.52%	3,720,503
Jul 3, 2026	10.91	11.60	10.86	11.43	11.43	5.25%	8,700,024
Jul 2, 2026	10.82	11.00	10.78	10.86	10.86	0.46%	4,143,761
Jul 1, 2026	10.58	10.88	10.52	10.81	10.81	1.79%	3,785,903
Jun 30, 2026	10.48	10.66	10.39	10.62	10.62	0.57%	3,509,310
Jun 29, 2026	10.47	10.66	10.12	10.56	10.56	0.67%	4,942,300
Jun 26, 2026	10.68	10.79	10.41	10.49	10.49	-2.60%	7,126,054
Jun 25, 2026	10.90	10.90	10.57	10.77	10.77	-1.19%	4,298,607
Jun 24, 2026	11.12	11.19	10.76	10.90	10.90	-1.18%	3,711,963
Jun 23, 2026	10.88	11.15	10.84	11.03	11.03	1.10%	4,967,227
Jun 22, 2026	10.98	11.16	10.60	10.91	10.91	-1.36%	4,927,606
Jun 18, 2026	11.06	11.20	10.93	11.06	11.06	-0.18%	4,624,501
Jun 17, 2026	11.45	11.47	10.96	11.08	11.08	-3.57%	7,310,804
Jun 16, 2026	11.65	11.69	11.41	11.49	11.49	-1.37%	3,507,400
Jun 15, 2026	11.67	11.90	11.56	11.65	11.65	-	4,371,003
Jun 12, 2026	11.55	11.68	11.46	11.65	11.65	1.30%	3,413,011
Jun 11, 2026	11.64	11.77	11.40	11.50	11.50	-2.13%	3,190,100
Jun 10, 2026	11.87	11.87	11.59	11.75	11.75	-1.01%	2,822,100
Jun 9, 2026	11.92	11.95	11.80	11.87	11.87	0.12%	2,469,200
Jun 8, 2026	12.11	12.18	11.77	12.02	11.86	-1.31%	4,071,510
Jun 5, 2026	12.13	12.31	11.99	12.18	12.01	0.66%	3,210,729
Jun 4, 2026	12.19	12.32	12.02	12.10	11.94	-0.74%	2,138,168
Jun 3, 2026	12.40	12.43	12.16	12.19	12.02	-1.77%	3,156,400
Jun 2, 2026	12.36	12.49	12.28	12.41	12.24	0.32%	2,970,907
Jun 1, 2026	12.10	12.44	12.06	12.37	12.20	2.06%	3,507,803
May 29, 2026	12.25	12.25	12.09	12.12	11.95	-0.49%	2,878,600
May 28, 2026	12.13	12.28	12.07	12.18	12.01	-	2,941,793
May 27, 2026	12.45	12.47	12.15	12.18	12.01	-2.25%	4,522,952
May 26, 2026	12.53	12.61	12.33	12.46	12.29	-0.56%	4,943,500
May 25, 2026	12.95	12.96	12.38	12.53	12.36	-3.09%	6,390,330