SHA:603035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.48	13.55	13.45	13.51	13.51	-0.44%	5,066,596
Apr 21, 2026	13.72	13.78	13.39	13.57	13.57	-5.89%	13,914,860
Apr 20, 2026	14.39	14.49	14.33	14.42	14.42	-	3,449,207
Apr 17, 2026	14.46	14.46	14.25	14.42	14.42	-0.28%	3,871,007
Apr 16, 2026	14.22	14.54	14.20	14.46	14.46	1.40%	4,350,500
Apr 15, 2026	14.29	14.37	14.20	14.26	14.26	0.14%	2,921,600
Apr 14, 2026	14.34	14.34	14.11	14.24	14.24	0.21%	2,357,600
Apr 13, 2026	14.14	14.26	14.09	14.21	14.21	-0.14%	2,472,968
Apr 10, 2026	14.10	14.37	14.08	14.23	14.23	1.28%	3,479,415
Apr 9, 2026	14.10	14.12	13.99	14.05	14.05	-0.78%	2,385,654
Apr 8, 2026	13.97	14.19	13.96	14.16	14.16	3.06%	4,385,200
Apr 7, 2026	13.77	13.90	13.64	13.74	13.74	-0.29%	3,194,900
Apr 3, 2026	14.09	14.09	13.72	13.78	13.78	-2.06%	2,035,687
Apr 2, 2026	14.19	14.19	13.96	14.07	14.07	-0.85%	2,693,100
Apr 1, 2026	14.13	14.23	14.06	14.19	14.19	1.00%	3,533,468
Mar 31, 2026	13.68	14.17	13.66	14.05	14.05	2.33%	5,759,900
Mar 30, 2026	13.51	13.79	13.48	13.73	13.73	0.37%	2,101,507
Mar 27, 2026	13.40	13.72	13.35	13.68	13.68	1.18%	2,885,500
Mar 26, 2026	13.68	13.79	13.49	13.52	13.52	-1.17%	3,742,800
Mar 25, 2026	13.54	13.76	13.54	13.68	13.68	0.66%	5,039,300
Mar 24, 2026	13.67	13.71	13.34	13.59	13.59	1.57%	4,736,300
Mar 23, 2026	14.00	14.00	13.35	13.38	13.38	-5.58%	7,364,017
Mar 20, 2026	14.54	14.59	14.15	14.17	14.17	-2.28%	4,653,300
Mar 19, 2026	14.68	14.71	14.47	14.50	14.50	-1.76%	3,770,400
Mar 18, 2026	14.72	14.78	14.62	14.76	14.76	0.20%	2,642,000
Mar 17, 2026	14.90	14.98	14.71	14.73	14.73	-0.87%	3,340,526
Mar 16, 2026	14.91	14.94	14.69	14.86	14.86	-0.34%	3,105,350
Mar 13, 2026	15.06	15.15	14.87	14.91	14.91	-1.00%	3,728,174
Mar 12, 2026	15.10	15.16	15.02	15.06	15.06	-0.33%	2,782,010
Mar 11, 2026	15.15	15.34	15.08	15.11	15.11	0.13%	2,984,260
Mar 10, 2026	14.85	15.12	14.85	15.09	15.09	1.96%	3,340,734
Mar 9, 2026	14.90	14.90	14.63	14.80	14.80	-1.53%	3,670,474
Mar 6, 2026	14.68	15.04	14.65	15.03	15.03	2.38%	3,819,900
Mar 5, 2026	14.66	14.83	14.64	14.68	14.68	1.31%	3,880,823
Mar 4, 2026	14.69	14.74	14.41	14.49	14.49	-1.76%	6,310,300
Mar 3, 2026	15.10	15.25	14.74	14.75	14.75	-2.64%	7,208,255
Mar 2, 2026	15.42	15.44	15.05	15.15	15.15	-2.26%	5,703,700
Feb 27, 2026	15.43	15.56	15.41	15.50	15.50	0.26%	3,819,000
Feb 26, 2026	15.39	15.50	15.32	15.46	15.46	0.52%	4,417,411
Feb 25, 2026	15.37	15.48	15.32	15.38	15.38	0.07%	5,619,800
Feb 24, 2026	15.29	15.41	15.26	15.37	15.37	1.18%	4,672,707
Feb 13, 2026	15.30	15.35	15.17	15.19	15.19	-0.85%	3,623,900
Feb 12, 2026	15.41	15.42	15.26	15.32	15.32	-0.33%	4,805,008
Feb 11, 2026	15.32	15.41	15.26	15.37	15.37	0.33%	2,945,800
Feb 10, 2026	15.32	15.38	15.26	15.32	15.32	0.13%	3,868,900
Feb 9, 2026	15.29	15.32	15.20	15.30	15.30	0.92%	5,245,296
Feb 6, 2026	15.10	15.32	15.06	15.16	15.16	-0.07%	5,110,700
Feb 5, 2026	15.29	15.34	15.13	15.17	15.17	-0.85%	4,341,700
Feb 4, 2026	15.15	15.34	15.14	15.30	15.30	0.33%	4,383,620
Feb 3, 2026	15.11	15.34	15.04	15.25	15.25	0.99%	5,404,607