SHA:603035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	10.07	10.18	10.05	10.10	10.10	-0.30%	2,777,300
Oct 23, 2026	9.90	10.17	9.71	10.13	10.13	2.01%	3,915,228
Oct 22, 2026	9.99	10.03	9.89	9.93	9.93	-0.60%	2,241,200
Oct 21, 2026	10.15	10.18	9.97	9.99	9.99	-1.48%	2,460,400
Oct 20, 2026	10.14	10.18	10.06	10.14	10.14	0.30%	1,911,700
Oct 19, 2026	10.03	10.13	9.96	10.11	10.11	0.80%	1,936,100
Oct 16, 2026	9.88	10.14	9.88	10.03	10.03	2.14%	3,837,333
Oct 15, 2026	10.03	10.03	9.81	9.82	9.82	-2.68%	4,068,524
Oct 14, 2026	10.24	10.28	10.08	10.09	10.09	-1.66%	2,786,963
Oct 13, 2026	10.41	10.43	10.20	10.26	10.26	-2.10%	4,199,515
Oct 12, 2026	10.46	10.54	10.43	10.48	10.48	-0.10%	2,221,600
Oct 9, 2026	10.41	10.50	10.27	10.49	10.49	0.96%	2,462,100
Oct 8, 2026	10.53	10.59	10.33	10.39	10.39	-1.05%	2,375,400
Sep 30, 2026	10.45	10.58	10.38	10.50	10.50	0.96%	2,817,500
Sep 29, 2026	10.46	10.52	10.39	10.40	10.40	-0.67%	1,975,900
Sep 28, 2026	10.50	10.54	10.37	10.47	10.47	-0.66%	2,798,194
Sep 24, 2026	10.37	10.65	10.30	10.54	10.54	1.84%	6,818,358
Sep 23, 2026	10.39	10.41	10.26	10.35	10.35	-	1,395,110
Sep 22, 2026	10.35	10.44	10.32	10.35	10.35	-	2,002,504
Sep 21, 2026	10.21	10.42	10.20	10.35	10.35	1.57%	3,060,504
Sep 18, 2026	10.10	10.24	10.06	10.19	10.19	0.89%	3,470,268
Sep 17, 2026	10.01	10.11	9.98	10.10	10.10	0.70%	3,227,251
Sep 16, 2026	10.20	10.20	9.99	10.03	10.03	-1.76%	7,627,902
Sep 15, 2026	10.40	10.41	10.17	10.21	10.21	-1.83%	2,327,418
Sep 14, 2026	10.35	10.45	10.29	10.40	10.40	0.78%	2,016,103
Sep 11, 2026	10.59	10.63	10.29	10.32	10.32	-2.82%	4,113,815
Sep 10, 2026	10.83	10.83	10.60	10.62	10.62	-1.94%	3,500,400
Sep 9, 2026	10.86	10.91	10.79	10.83	10.83	-0.37%	2,461,400
Sep 8, 2026	10.76	10.90	10.74	10.87	10.87	0.83%	2,700,700
Sep 7, 2026	10.71	10.81	10.59	10.78	10.78	0.19%	3,777,326
Sep 4, 2026	10.85	10.95	10.73	10.76	10.76	-0.37%	4,298,000
Sep 3, 2026	10.87	10.98	10.78	10.80	10.80	-0.18%	2,814,630
Sep 2, 2026	10.87	10.89	10.74	10.82	10.82	-0.92%	2,831,585
Sep 1, 2026	10.80	10.97	10.80	10.92	10.92	1.11%	5,158,155
Aug 31, 2026	11.03	11.07	10.75	10.80	10.80	-5.35%	9,735,716
Aug 28, 2026	11.37	11.46	11.31	11.41	11.41	0.44%	3,441,863
Aug 27, 2026	11.30	11.39	11.23	11.36	11.36	0.53%	2,839,800
Aug 26, 2026	11.26	11.38	11.22	11.30	11.30	0.36%	3,194,000
Aug 25, 2026	10.99	11.28	10.99	11.26	11.26	2.09%	4,439,919
Aug 24, 2026	11.00	11.17	10.97	11.03	11.03	0.09%	3,198,954
Aug 21, 2026	11.10	11.10	10.95	11.02	11.02	-0.72%	2,870,719
Aug 20, 2026	10.86	11.12	10.86	11.10	11.10	2.49%	4,122,414
Aug 19, 2026	11.08	11.13	10.82	10.83	10.83	-2.52%	3,886,500
Aug 18, 2026	11.08	11.12	11.00	11.11	11.11	0.18%	2,664,185
Aug 17, 2026	11.04	11.10	10.87	11.09	11.09	0.73%	3,302,790
Aug 14, 2026	11.00	11.09	10.94	11.01	11.01	-	2,662,700
Aug 13, 2026	11.20	11.26	11.01	11.01	11.01	-2.22%	4,098,100
Aug 12, 2026	11.13	11.32	11.10	11.26	11.26	0.90%	4,021,100
Aug 11, 2026	11.14	11.23	11.06	11.16	11.16	0.09%	3,420,900
Aug 10, 2026	10.99	11.15	10.94	11.15	11.15	1.46%	3,941,500