SHA:603035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.45	10.58	10.38	10.50	10.50	0.96%	2,817,500
Sep 29, 2026	10.46	10.52	10.39	10.40	10.40	-0.67%	1,975,900
Sep 28, 2026	10.50	10.54	10.37	10.47	10.47	-0.66%	2,798,194
Sep 24, 2026	10.37	10.65	10.30	10.54	10.54	1.84%	6,818,358
Sep 23, 2026	10.39	10.41	10.26	10.35	10.35	-	1,395,110
Sep 22, 2026	10.35	10.44	10.32	10.35	10.35	-	2,002,504
Sep 21, 2026	10.21	10.42	10.20	10.35	10.35	1.57%	3,060,504
Sep 18, 2026	10.10	10.24	10.06	10.19	10.19	0.89%	3,470,268
Sep 17, 2026	10.01	10.11	9.98	10.10	10.10	0.70%	3,227,251
Sep 16, 2026	10.20	10.20	9.99	10.03	10.03	-1.76%	7,627,902
Sep 15, 2026	10.40	10.41	10.17	10.21	10.21	-1.83%	2,327,418
Sep 14, 2026	10.35	10.45	10.29	10.40	10.40	0.78%	2,016,103
Sep 11, 2026	10.59	10.63	10.29	10.32	10.32	-2.82%	4,113,815
Sep 10, 2026	10.83	10.83	10.60	10.62	10.62	-1.94%	3,500,400
Sep 9, 2026	10.86	10.91	10.79	10.83	10.83	-0.37%	2,461,400
Sep 8, 2026	10.76	10.90	10.74	10.87	10.87	0.83%	2,700,700
Sep 7, 2026	10.71	10.81	10.59	10.78	10.78	0.19%	3,777,326
Sep 4, 2026	10.85	10.95	10.73	10.76	10.76	-0.37%	4,298,000
Sep 3, 2026	10.87	10.98	10.78	10.80	10.80	-0.18%	2,814,630
Sep 2, 2026	10.87	10.89	10.74	10.82	10.82	-0.92%	2,831,585
Sep 1, 2026	10.80	10.97	10.80	10.92	10.92	1.11%	5,158,155
Aug 31, 2026	11.03	11.07	10.75	10.80	10.80	-5.35%	9,735,716
Aug 28, 2026	11.37	11.46	11.31	11.41	11.41	0.44%	3,441,863
Aug 27, 2026	11.30	11.39	11.23	11.36	11.36	0.53%	2,839,800
Aug 26, 2026	11.26	11.38	11.22	11.30	11.30	0.36%	3,194,000
Aug 25, 2026	10.99	11.28	10.99	11.26	11.26	2.09%	4,439,919
Aug 24, 2026	11.00	11.17	10.97	11.03	11.03	0.09%	3,198,954
Aug 21, 2026	11.10	11.10	10.95	11.02	11.02	-0.72%	2,870,719
Aug 20, 2026	10.86	11.12	10.86	11.10	11.10	2.49%	4,122,414
Aug 19, 2026	11.08	11.13	10.82	10.83	10.83	-2.52%	3,886,500
Aug 18, 2026	11.08	11.12	11.00	11.11	11.11	0.18%	2,664,185
Aug 17, 2026	11.04	11.10	10.87	11.09	11.09	0.73%	3,302,790
Aug 14, 2026	11.00	11.09	10.94	11.01	11.01	-	2,662,700
Aug 13, 2026	11.20	11.26	11.01	11.01	11.01	-2.22%	4,098,100
Aug 12, 2026	11.13	11.32	11.10	11.26	11.26	0.90%	4,021,100
Aug 11, 2026	11.14	11.23	11.06	11.16	11.16	0.09%	3,420,900
Aug 10, 2026	10.99	11.15	10.94	11.15	11.15	1.46%	3,941,500
Aug 7, 2026	11.08	11.08	10.85	10.99	10.99	-0.27%	3,623,501
Aug 6, 2026	11.07	11.10	10.87	11.02	11.02	-0.45%	3,509,676
Aug 5, 2026	11.17	11.17	11.03	11.07	11.07	-0.27%	3,631,500
Aug 4, 2026	11.30	11.33	11.08	11.10	11.10	-1.94%	4,822,400
Aug 3, 2026	11.15	11.34	11.10	11.32	11.32	2.17%	4,376,200
Jul 31, 2026	11.15	11.15	11.00	11.08	11.08	-0.09%	5,577,729
Jul 30, 2026	10.85	11.15	10.84	11.09	11.09	1.46%	4,329,200
Jul 29, 2026	10.69	10.97	10.67	10.93	10.93	2.44%	4,000,300
Jul 28, 2026	10.59	10.73	10.54	10.67	10.67	0.66%	2,106,152
Jul 27, 2026	10.44	10.67	10.44	10.60	10.60	1.24%	1,828,100
Jul 24, 2026	10.72	10.78	10.47	10.47	10.47	-2.88%	2,391,452
Jul 23, 2026	10.62	10.81	10.55	10.78	10.78	1.51%	2,745,967
Jul 22, 2026	10.75	10.75	10.50	10.62	10.62	-1.30%	4,051,500