Skip to main content
logo
Jiangsu Rutong Petro-Machinery Co., Ltd (SHA:603036)
China flag China · Delayed Price · Currency is CNY
16.41
+0.16 (0.98%)
Aug 1, 2025, 2:45 PM CST

SHA:603036 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.1816.4516.1416.4016.400.92%2,996,950
Jul 31, 202516.2016.5816.1616.2516.250.18%3,668,100
Jul 30, 202516.1916.3315.9616.2216.220.19%4,140,800
Jul 29, 202516.3916.4916.1516.1916.19-1.22%4,285,900
Jul 28, 202516.8216.8516.2816.3916.39-2.50%5,447,000
Jul 25, 202516.8117.0016.6916.8116.81-0.18%2,981,200
Jul 24, 202516.6716.9416.6116.8416.841.51%2,682,700
Jul 23, 202516.9516.9516.5616.5916.59-2.07%3,178,860
Jul 22, 202517.1417.1816.8816.9416.94-0.65%2,804,900
Jul 21, 202516.8917.3916.8817.0517.051.01%5,971,440
Jul 18, 202516.8717.0916.6416.8816.880.06%3,332,300
Jul 17, 202517.0117.0116.8216.8716.87-0.71%2,791,600
Jul 16, 202516.8217.0716.7016.9916.991.07%3,700,900
Jul 15, 202516.6516.8316.3916.8116.810.78%3,389,700
Jul 14, 202516.3416.7416.2816.6816.681.89%3,896,525
Jul 11, 202516.4916.7216.2516.3716.37-0.73%4,941,500
Jul 10, 202516.6516.6916.3816.4916.49-0.96%3,414,700
Jul 9, 202516.8017.1116.5716.6516.65-0.95%4,477,900
Jul 8, 202516.7516.9716.5516.8116.81-0.06%4,813,800
Jul 7, 202517.2017.2016.7916.8216.82-2.44%4,549,200
Jul 4, 202516.9217.4516.7617.2417.241.95%7,238,700
Jul 3, 202516.8517.0916.7916.9116.910.36%3,189,200
Jul 2, 202516.9117.2016.6916.8516.85-0.65%4,081,200
Jul 1, 202517.1117.2916.9116.9616.96-0.99%4,368,300
Jun 30, 202516.8017.1916.6917.1317.132.15%4,109,100
Jun 27, 202517.0017.0716.7016.7716.77-1.76%4,197,100
Jun 26, 202517.0117.4516.9117.0717.070.77%5,745,100
Jun 25, 202517.0117.1516.6116.9416.94-0.53%6,526,700
Jun 24, 202517.0717.3816.8917.0317.030.29%7,018,700
Jun 23, 202517.1617.3016.5016.9816.98-1.16%9,707,700
Jun 20, 202517.9218.1417.1617.1817.18-4.08%9,523,400
Jun 19, 202517.6118.5517.6117.9117.911.19%10,230,300
Jun 18, 202517.8117.9917.2317.7017.70-1.17%6,793,500
Jun 17, 202517.7318.0917.6517.9117.911.02%7,576,200
Jun 16, 202517.3717.9617.0717.7317.732.07%10,548,500
Jun 13, 202518.3618.3917.2917.3717.37-3.77%12,626,800
Jun 12, 202517.2218.3917.2218.0518.053.80%18,920,200
Jun 11, 202516.6617.5116.4617.3917.395.01%10,821,900
Jun 10, 202516.7317.0716.3516.5616.56-1.55%9,002,500
Jun 9, 202516.0017.1815.8616.8216.823.96%13,684,900
Jun 6, 202515.9016.4315.9016.1816.181.38%5,156,000
Jun 5, 202515.9816.1615.8315.9615.96-3,552,200
Jun 4, 202515.6516.1615.5815.9615.961.72%4,283,200
Jun 3, 202515.4515.8015.2515.6915.691.55%3,114,100
May 30, 202515.8515.9915.3215.4515.45-2.83%4,320,100
May 29, 202515.5616.0915.4815.9015.902.12%3,912,900
May 28, 202515.6215.6915.3915.5715.57-2,576,200
May 27, 202515.5715.8915.3715.5715.57-0.38%3,073,200
May 26, 202516.0116.0115.5115.6315.63-1.45%3,661,900
May 23, 202515.4416.2615.3115.8615.861.41%5,814,140