SHA:603036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.18	18.75	18.05	18.50	18.50	1.48%	2,341,586
Mar 26, 2026	18.64	18.64	18.03	18.23	18.23	-2.20%	2,414,500
Mar 25, 2026	18.19	18.75	17.99	18.64	18.64	2.87%	3,295,500
Mar 24, 2026	17.71	18.15	17.65	18.12	18.12	3.96%	3,654,486
Mar 23, 2026	17.85	18.40	17.27	17.43	17.43	-6.24%	4,381,700
Mar 20, 2026	18.97	19.12	18.56	18.59	18.59	-2.77%	2,606,200
Mar 19, 2026	19.58	19.76	18.85	19.12	19.12	-2.55%	3,858,900
Mar 18, 2026	19.30	19.87	19.27	19.62	19.62	-0.10%	4,107,300
Mar 17, 2026	18.92	20.02	18.72	19.64	19.64	4.91%	7,981,200
Mar 16, 2026	18.90	19.07	18.41	18.72	18.72	-1.47%	3,970,400
Mar 13, 2026	19.11	19.37	18.86	19.00	19.00	-0.42%	3,197,497
Mar 12, 2026	19.50	19.51	19.02	19.08	19.08	-1.90%	3,614,000
Mar 11, 2026	20.00	20.00	19.43	19.45	19.45	-2.26%	4,628,600
Mar 10, 2026	19.96	20.30	19.70	19.90	19.90	-1.44%	6,307,800
Mar 9, 2026	20.97	21.20	20.16	20.19	20.19	-2.60%	5,549,000
Mar 6, 2026	20.51	21.00	20.30	20.73	20.73	1.07%	4,330,400
Mar 5, 2026	19.96	20.59	19.90	20.51	20.51	3.59%	7,782,500
Mar 4, 2026	20.80	20.80	19.32	19.80	19.80	-5.62%	10,400,700
Mar 3, 2026	21.10	21.58	20.72	20.98	20.98	0.33%	12,091,986
Mar 2, 2026	20.75	21.20	20.61	20.91	20.91	2.55%	7,939,200
Feb 27, 2026	20.57	20.60	20.22	20.39	20.39	-1.07%	3,245,300
Feb 26, 2026	20.56	20.74	20.50	20.61	20.61	0.19%	2,524,500
Feb 25, 2026	20.97	21.02	20.40	20.57	20.57	-1.72%	4,210,600
Feb 24, 2026	20.61	21.06	20.52	20.93	20.93	3.36%	4,328,400
Feb 13, 2026	20.43	20.53	20.07	20.25	20.25	-1.03%	3,431,400
Feb 12, 2026	20.69	20.79	20.45	20.46	20.46	-0.78%	3,374,000
Feb 11, 2026	21.31	21.31	20.58	20.62	20.62	-3.24%	4,522,600
Feb 10, 2026	20.93	21.68	20.91	21.31	21.31	1.86%	5,411,300
Feb 9, 2026	20.78	21.27	20.78	20.92	20.92	1.06%	2,840,900
Feb 6, 2026	20.50	20.90	20.20	20.70	20.70	0.58%	3,093,800
Feb 5, 2026	21.06	21.15	20.52	20.58	20.58	-2.28%	2,807,900
Feb 4, 2026	20.85	21.36	20.68	21.06	21.06	1.10%	4,496,600
Feb 3, 2026	20.43	20.85	20.40	20.83	20.83	2.01%	3,835,200
Feb 2, 2026	21.18	21.38	20.41	20.42	20.42	-3.86%	5,247,400
Jan 30, 2026	20.96	21.84	20.86	21.24	21.24	1.19%	6,694,900
Jan 29, 2026	21.27	21.48	20.81	20.99	20.99	-1.13%	5,812,201
Jan 28, 2026	21.09	21.33	20.62	21.23	21.23	1.77%	6,082,300
Jan 27, 2026	20.70	21.00	20.32	20.86	20.86	0.05%	4,539,401
Jan 26, 2026	21.78	21.88	20.65	20.85	20.85	-4.27%	8,115,500
Jan 23, 2026	21.80	21.85	21.33	21.78	21.78	0.23%	6,379,250
Jan 22, 2026	21.91	22.18	21.66	21.73	21.73	-0.55%	4,749,900
Jan 21, 2026	21.72	22.07	21.60	21.85	21.85	0.09%	4,783,700
Jan 20, 2026	22.31	22.33	21.77	21.83	21.83	-2.28%	5,457,500
Jan 19, 2026	22.85	22.94	22.08	22.34	22.34	-2.02%	5,819,500
Jan 16, 2026	22.66	23.06	22.42	22.80	22.80	0.62%	6,182,100
Jan 15, 2026	22.22	22.96	21.94	22.66	22.66	2.03%	7,996,100
Jan 14, 2026	21.97	22.39	21.73	22.21	22.21	1.28%	7,589,050
Jan 13, 2026	21.78	22.48	21.72	21.93	21.93	0.97%	7,924,586
Jan 12, 2026	21.78	22.22	21.60	21.72	21.72	-0.37%	7,450,800
Jan 9, 2026	21.58	21.81	21.26	21.80	21.80	2.01%	6,503,850