SHA:603036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.56	15.09	14.52	14.62	-	0.41%	4,739,900
Jun 17, 2026	14.95	14.95	14.53	14.56	14.56	-1.69%	7,395,900
Jun 16, 2026	14.46	15.15	14.35	14.81	14.81	1.93%	9,035,300
Jun 15, 2026	14.80	15.18	14.23	14.53	14.53	-0.21%	11,691,300
Jun 12, 2026	13.43	14.56	13.00	14.56	14.56	9.97%	14,827,330
Jun 11, 2026	14.51	14.71	13.24	13.24	13.24	-9.99%	11,663,200
Jun 10, 2026	14.80	15.61	14.65	14.71	14.71	-0.88%	12,680,970
Jun 9, 2026	14.16	15.26	13.51	14.84	14.84	6.53%	19,641,800
Jun 8, 2026	13.40	14.74	13.25	13.93	13.93	3.96%	18,023,400
Jun 5, 2026	13.52	13.68	13.09	13.40	13.40	-0.89%	6,048,900
Jun 4, 2026	13.42	13.75	13.23	13.52	13.52	0.60%	4,535,100
Jun 3, 2026	13.38	13.54	13.15	13.44	13.44	0.83%	4,054,800
Jun 2, 2026	13.78	13.85	13.24	13.33	13.33	-3.27%	4,648,600
Jun 1, 2026	13.18	13.96	13.08	13.78	13.78	4.39%	6,945,100
May 29, 2026	13.35	13.65	13.14	13.20	13.20	-1.27%	5,652,700
May 28, 2026	13.54	13.74	13.07	13.37	13.37	-1.26%	5,055,700
May 27, 2026	13.95	14.02	13.31	13.54	13.54	-2.66%	5,291,500
May 26, 2026	14.09	14.27	13.87	14.13	13.91	0.28%	5,188,650
May 25, 2026	14.80	14.92	14.01	14.09	13.87	-4.80%	6,006,700
May 22, 2026	14.56	14.97	14.40	14.80	14.57	1.93%	4,467,200
May 21, 2026	14.91	15.27	14.48	14.52	14.29	-3.14%	5,030,500
May 20, 2026	15.30	15.66	14.98	14.99	14.76	-3.17%	4,974,800
May 19, 2026	15.31	15.55	14.92	15.48	15.24	1.31%	8,180,800
May 18, 2026	16.36	16.36	14.87	15.28	15.04	-7.11%	10,451,140
May 15, 2026	16.52	16.76	16.39	16.45	16.19	-0.30%	4,837,700
May 14, 2026	16.79	16.97	16.47	16.50	16.24	-1.73%	4,888,300
May 13, 2026	16.81	17.18	16.64	16.79	16.53	-0.42%	5,552,300
May 12, 2026	17.11	17.26	16.70	16.86	16.60	-0.88%	4,353,300
May 11, 2026	17.27	17.54	16.92	17.01	16.75	-1.51%	6,295,600
May 8, 2026	17.01	17.50	17.01	17.27	17.00	0.82%	5,114,680
May 7, 2026	17.07	17.44	16.85	17.13	16.86	0.35%	3,579,700
May 6, 2026	17.28	17.69	16.73	17.07	16.80	-1.22%	6,754,600
Apr 30, 2026	17.60	17.61	17.22	17.28	17.01	-0.97%	3,633,900
Apr 29, 2026	18.00	18.00	17.25	17.45	17.18	-3.38%	5,164,100
Apr 28, 2026	18.14	18.15	17.78	18.06	17.78	-0.39%	2,836,900
Apr 27, 2026	17.70	18.25	17.54	18.13	17.85	2.26%	4,748,300
Apr 24, 2026	17.41	18.29	17.35	17.73	17.45	1.20%	3,879,100
Apr 23, 2026	17.79	17.79	17.41	17.52	17.25	-1.57%	2,413,850
Apr 22, 2026	17.90	17.95	17.66	17.80	17.52	-0.84%	2,082,400
Apr 21, 2026	17.99	18.00	17.74	17.95	17.67	-0.22%	1,600,500
Apr 20, 2026	18.09	18.09	17.87	17.99	17.71	-0.77%	2,380,300
Apr 17, 2026	18.22	18.36	18.01	18.13	17.85	-0.28%	1,860,500
Apr 16, 2026	18.22	18.35	17.97	18.18	17.90	-0.05%	2,266,700
Apr 15, 2026	18.17	18.65	18.11	18.19	17.91	0.22%	2,602,400
Apr 14, 2026	18.62	18.74	18.00	18.15	17.87	-2.52%	4,889,100
Apr 13, 2026	19.02	19.12	18.45	18.62	18.33	-2.77%	4,011,600
Apr 10, 2026	19.45	19.65	19.05	19.15	18.85	-2.54%	5,103,300
Apr 9, 2026	18.41	19.88	18.31	19.65	19.34	5.59%	8,919,010
Apr 8, 2026	18.14	18.64	18.14	18.61	18.32	3.68%	2,824,125
Apr 7, 2026	17.70	18.15	17.62	17.95	17.67	0.96%	1,792,700