SHA:603036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.84	13.02	12.36	12.37	12.37	-3.96%	3,816,100
Nov 2, 2026	12.33	12.88	11.96	12.88	12.88	3.79%	5,108,401
Oct 30, 2026	12.52	12.96	12.14	12.41	12.41	-0.56%	4,452,200
Oct 29, 2026	12.61	12.70	12.37	12.48	12.48	-1.89%	3,115,700
Oct 28, 2026	12.46	12.74	12.32	12.72	12.72	2.58%	2,764,900
Oct 27, 2026	12.80	13.08	12.40	12.40	12.40	-2.82%	3,791,000
Oct 26, 2026	12.41	12.94	12.32	12.76	12.76	2.82%	3,894,400
Oct 23, 2026	12.09	12.49	11.64	12.41	12.41	1.72%	4,415,500
Oct 22, 2026	12.52	12.57	12.16	12.20	12.20	-1.93%	2,818,600
Oct 21, 2026	12.55	12.72	12.36	12.44	12.44	-0.64%	2,437,300
Oct 20, 2026	12.35	12.65	12.30	12.52	12.52	1.13%	2,307,300
Oct 19, 2026	12.53	12.54	12.15	12.38	12.38	-1.67%	2,739,000
Oct 16, 2026	12.58	12.85	12.33	12.59	12.59	1.61%	2,957,200
Oct 15, 2026	12.51	12.72	12.10	12.39	12.39	-3.13%	4,232,600
Oct 14, 2026	13.18	13.37	12.73	12.79	12.79	-3.33%	3,736,200
Oct 13, 2026	13.00	13.30	12.52	13.23	13.23	2.88%	4,614,800
Oct 12, 2026	13.10	13.28	12.85	12.86	12.86	-2.35%	4,394,902
Oct 9, 2026	13.55	13.57	12.70	13.17	13.17	-2.37%	5,030,500
Oct 8, 2026	13.49	13.72	13.34	13.49	13.49	-0.22%	4,445,298
Sep 30, 2026	13.84	13.92	13.36	13.52	13.52	-1.31%	3,132,299
Sep 29, 2026	13.49	13.84	13.46	13.70	13.70	1.03%	3,723,498
Sep 28, 2026	13.67	13.73	13.24	13.56	13.56	-0.88%	3,660,500
Sep 24, 2026	13.64	13.86	13.61	13.68	13.68	0.15%	2,959,000
Sep 23, 2026	13.83	13.93	13.64	13.66	13.66	-1.30%	3,276,532
Sep 22, 2026	13.70	13.95	13.62	13.84	13.84	0.87%	4,801,032
Sep 21, 2026	13.40	13.76	13.09	13.72	13.72	2.54%	6,124,000
Sep 18, 2026	12.97	13.48	12.85	13.38	13.38	3.72%	5,604,698
Sep 17, 2026	12.94	13.04	12.66	12.90	12.90	-0.77%	4,137,432
Sep 16, 2026	12.75	13.12	12.68	13.00	13.00	2.04%	4,509,300
Sep 15, 2026	13.02	13.11	12.74	12.74	12.74	-3.04%	5,351,400
Sep 14, 2026	12.59	13.39	12.57	13.14	13.14	3.79%	7,772,400
Sep 11, 2026	12.92	13.10	12.55	12.66	12.66	-2.01%	6,158,800
Sep 10, 2026	13.58	13.68	12.92	12.92	12.92	-5.35%	6,258,300
Sep 9, 2026	13.66	13.93	13.51	13.73	13.65	0.51%	6,118,300
Sep 8, 2026	13.89	13.95	13.38	13.66	13.58	-1.66%	8,342,327
Sep 7, 2026	14.09	14.15	13.71	13.89	13.81	-1.84%	7,898,600
Sep 4, 2026	14.52	14.82	14.00	14.15	14.07	-2.41%	10,660,100
Sep 3, 2026	15.43	15.60	14.40	14.50	14.42	-7.41%	12,858,497
Sep 2, 2026	15.52	16.00	15.31	15.66	15.57	-	8,624,200
Sep 1, 2026	15.96	16.14	15.48	15.66	15.57	-1.88%	7,641,098
Aug 31, 2026	15.83	16.08	15.63	15.96	15.87	1.33%	5,188,500
Aug 28, 2026	15.78	16.00	15.66	15.75	15.66	-0.57%	6,018,700
Aug 27, 2026	15.45	15.98	15.32	15.84	15.75	2.06%	7,969,100
Aug 26, 2026	15.80	16.00	15.49	15.52	15.43	-2.08%	8,014,714
Aug 25, 2026	15.49	16.10	15.20	15.85	15.76	2.26%	11,881,400
Aug 24, 2026	15.68	15.95	15.01	15.50	15.41	-1.84%	12,720,800
Aug 21, 2026	15.80	16.05	15.00	15.79	15.70	1.94%	19,961,400
Aug 20, 2026	14.33	15.49	14.28	15.49	15.40	10.01%	18,674,093
Aug 19, 2026	13.62	14.18	13.60	14.08	14.00	2.47%	10,543,500
Aug 18, 2026	14.08	14.08	13.48	13.74	13.66	0.29%	4,444,800