SHA:603043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.31	13.56	13.22	13.51	13.51	1.35%	3,701,800
Jul 14, 2026	13.21	13.50	13.16	13.33	13.33	1.21%	2,911,200
Jul 13, 2026	13.22	13.40	13.11	13.17	13.17	-0.23%	3,330,093
Jul 10, 2026	13.25	13.30	12.97	13.20	13.20	0.30%	2,861,460
Jul 9, 2026	13.60	13.60	13.12	13.16	13.16	-2.66%	2,603,413
Jul 8, 2026	13.30	13.65	13.18	13.52	13.52	1.65%	2,675,500
Jul 7, 2026	13.67	13.67	13.21	13.30	13.30	-2.06%	1,985,440
Jul 6, 2026	13.31	13.70	13.23	13.58	13.58	1.95%	3,911,140
Jul 3, 2026	13.03	13.33	13.03	13.32	13.32	2.23%	2,811,400
Jul 2, 2026	12.90	13.07	12.72	13.03	13.03	2.04%	2,872,853
Jul 1, 2026	12.39	12.88	12.30	12.77	12.77	2.98%	2,686,500
Jun 30, 2026	12.64	12.68	12.38	12.40	12.40	-2.36%	2,316,467
Jun 29, 2026	12.60	12.93	12.25	12.70	12.70	0.24%	3,281,320
Jun 26, 2026	12.98	13.03	12.61	12.67	12.67	-2.54%	2,980,640
Jun 25, 2026	13.00	13.13	12.80	13.00	13.00	0.23%	1,934,080
Jun 24, 2026	13.54	13.54	12.95	12.97	12.97	-2.85%	1,962,460
Jun 23, 2026	13.26	13.54	13.16	13.35	13.35	0.68%	1,949,732
Jun 22, 2026	13.20	13.30	12.89	13.26	13.26	0.23%	2,328,472
Jun 18, 2026	13.39	13.40	13.13	13.23	13.23	-1.19%	1,909,680
Jun 17, 2026	13.71	13.83	13.39	13.39	13.39	-2.33%	2,687,291
Jun 16, 2026	13.98	14.04	13.62	13.71	13.71	-2.56%	4,139,100
Jun 15, 2026	14.18	14.42	13.87	14.07	14.07	-0.71%	4,123,180
Jun 12, 2026	14.01	14.18	13.91	14.17	14.17	1.21%	2,520,367
Jun 11, 2026	14.32	14.49	13.95	14.00	14.00	-2.64%	3,165,458
Jun 10, 2026	14.07	14.42	14.05	14.38	14.38	1.63%	2,848,341
Jun 9, 2026	14.12	14.38	13.92	14.15	14.15	0.21%	2,980,200
Jun 8, 2026	14.52	14.60	13.99	14.12	14.12	-2.75%	3,483,200
Jun 5, 2026	14.53	14.83	14.42	14.52	14.52	0.28%	4,013,260
Jun 4, 2026	14.12	14.57	14.10	14.48	14.48	2.04%	6,126,160
Jun 3, 2026	14.15	14.33	13.79	14.19	14.19	0.28%	5,394,920
Jun 2, 2026	14.35	14.58	14.15	14.15	14.15	-1.26%	4,554,400
Jun 1, 2026	14.07	14.37	13.86	14.33	14.33	2.14%	4,504,723
May 29, 2026	13.71	14.09	13.66	14.03	14.03	2.86%	4,949,746
May 28, 2026	14.15	14.26	13.97	14.04	13.64	-0.92%	3,387,606
May 27, 2026	14.19	14.33	14.01	14.17	13.77	-0.28%	2,804,320
May 26, 2026	14.20	14.30	14.13	14.21	13.81	0.42%	1,976,820
May 25, 2026	14.12	14.31	14.08	14.15	13.75	0.14%	2,180,310
May 22, 2026	14.23	14.26	14.00	14.13	13.73	-0.07%	3,954,104
May 21, 2026	14.27	14.43	14.13	14.14	13.74	-0.77%	2,473,040
May 20, 2026	14.45	14.47	14.21	14.25	13.84	-1.59%	3,039,746
May 19, 2026	14.34	14.56	14.33	14.48	14.07	0.70%	2,350,420
May 18, 2026	14.40	14.52	14.24	14.38	13.97	-1.03%	2,989,095
May 15, 2026	14.68	14.68	14.45	14.53	14.12	-0.68%	2,785,762
May 14, 2026	14.76	14.80	14.52	14.63	14.21	-1.01%	3,986,221
May 13, 2026	15.00	15.04	14.78	14.78	14.36	-1.14%	3,976,560
May 12, 2026	15.17	15.17	14.95	14.95	14.52	-1.52%	4,792,240
May 11, 2026	15.19	15.28	15.01	15.18	14.75	-0.07%	4,532,800
May 8, 2026	15.26	15.39	15.16	15.19	14.76	-0.72%	3,911,286
May 7, 2026	15.45	15.45	15.29	15.30	14.86	-0.46%	3,297,000
May 6, 2026	15.50	15.54	15.27	15.37	14.93	-0.97%	5,168,280