SHA:603043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.56	13.82	13.56	13.71	13.71	1.11%	2,997,300
Oct 27, 2026	13.70	13.85	13.52	13.56	13.56	-1.09%	2,924,940
Oct 26, 2026	13.48	13.82	13.45	13.71	13.71	1.63%	3,197,360
Oct 23, 2026	13.35	13.55	13.35	13.49	13.49	0.90%	3,607,943
Oct 22, 2026	13.43	13.55	13.24	13.37	13.37	0.07%	2,238,608
Oct 21, 2026	13.38	13.48	13.33	13.36	13.36	-0.30%	1,598,400
Oct 20, 2026	13.39	13.49	13.35	13.40	13.40	-0.15%	1,594,200
Oct 19, 2026	13.38	13.58	13.37	13.42	13.42	-0.22%	1,863,300
Oct 16, 2026	13.55	13.65	13.33	13.45	13.45	-0.07%	1,904,520
Oct 15, 2026	13.54	13.68	13.41	13.46	13.46	-1.32%	2,943,420
Oct 14, 2026	13.25	13.66	13.25	13.64	13.64	2.33%	3,302,586
Oct 13, 2026	13.52	13.62	13.30	13.33	13.33	-2.20%	2,036,400
Oct 12, 2026	13.52	13.67	13.51	13.63	13.63	0.81%	2,528,000
Oct 9, 2026	13.36	13.57	13.24	13.52	13.52	1.73%	3,652,580
Oct 8, 2026	13.13	13.38	13.08	13.29	13.29	1.14%	4,266,770
Sep 30, 2026	12.97	13.23	12.95	13.14	13.14	1.47%	1,950,999
Sep 29, 2026	13.11	13.12	12.87	12.95	12.95	-0.69%	1,874,702
Sep 28, 2026	12.88	13.04	12.82	13.04	13.04	1.24%	2,816,300
Sep 24, 2026	13.11	13.13	12.85	12.88	12.88	-1.60%	2,807,782
Sep 23, 2026	13.08	13.28	13.03	13.09	13.09	0.08%	2,924,956
Sep 22, 2026	13.25	13.28	13.03	13.08	13.08	-1.28%	2,918,680
Sep 21, 2026	13.17	13.27	13.11	13.25	13.25	0.38%	2,485,697
Sep 18, 2026	13.15	13.24	13.02	13.20	13.20	0.92%	1,823,851
Sep 17, 2026	12.98	13.14	12.96	13.08	13.08	0.23%	1,814,754
Sep 16, 2026	13.09	13.12	12.90	13.05	13.05	-0.31%	2,719,680
Sep 15, 2026	13.42	13.45	13.04	13.09	13.09	-2.46%	3,457,000
Sep 14, 2026	13.31	13.49	13.27	13.42	13.42	0.60%	2,549,891
Sep 11, 2026	13.67	13.71	13.15	13.34	13.34	-2.34%	4,756,328
Sep 10, 2026	13.91	13.97	13.61	13.66	13.66	-2.36%	4,456,800
Sep 9, 2026	14.08	14.10	13.88	13.99	13.99	-0.57%	3,552,340
Sep 8, 2026	14.11	14.24	14.02	14.07	14.07	-0.21%	4,184,200
Sep 7, 2026	13.92	14.17	13.87	14.10	14.10	1.29%	5,274,354
Sep 4, 2026	13.62	14.08	13.59	13.92	13.92	2.20%	5,835,468
Sep 3, 2026	13.78	13.93	13.60	13.62	13.62	-0.95%	4,561,205
Sep 2, 2026	13.95	13.97	13.62	13.75	13.75	-1.50%	2,958,499
Sep 1, 2026	13.86	14.13	13.77	13.96	13.96	0.79%	4,504,855
Aug 31, 2026	13.94	14.03	13.84	13.85	13.85	-0.72%	2,570,200
Aug 28, 2026	13.80	14.00	13.67	13.95	13.95	1.01%	3,438,655
Aug 27, 2026	13.70	13.83	13.64	13.81	13.81	0.80%	3,250,030
Aug 26, 2026	13.55	13.79	13.55	13.70	13.70	0.59%	3,070,740
Aug 25, 2026	13.50	13.73	13.48	13.62	13.62	1.19%	2,807,080
Aug 24, 2026	13.50	13.65	13.45	13.46	13.46	-0.30%	3,339,800
Aug 21, 2026	13.89	13.89	13.50	13.50	13.50	-2.24%	3,884,922
Aug 20, 2026	13.85	14.22	13.79	13.81	13.81	-1.00%	5,329,700
Aug 19, 2026	13.73	14.04	13.58	13.95	13.95	1.90%	5,822,000
Aug 18, 2026	13.56	13.74	13.52	13.69	13.69	0.96%	2,971,200
Aug 17, 2026	13.56	13.70	13.44	13.56	13.56	-0.59%	2,489,040
Aug 14, 2026	13.67	13.78	13.50	13.64	13.64	-0.37%	3,726,300
Aug 13, 2026	13.87	13.87	13.67	13.69	13.69	-0.73%	3,137,100
Aug 12, 2026	13.87	13.92	13.65	13.79	13.79	-0.58%	3,634,003