Skip to main content
logo
Perfect Group Corp., Ltd (SHA:603059)
China flag China · Delayed Price · Currency is CNY
24.59
-0.56 (-2.23%)
Jul 8, 2026, 3:00 PM CST

Perfect Group Corp., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202624.8125.3424.5124.5924.59-2.23%687,500
Jul 7, 202625.8726.2225.0825.1525.15-2.82%892,000
Jul 6, 202625.8326.2025.5925.8825.880.47%894,300
Jul 3, 202624.8925.9624.8925.7625.763.37%1,372,100
Jul 2, 202625.1025.4524.7024.9224.920.52%1,226,100
Jul 1, 202624.1125.0323.9024.7924.792.23%1,148,229
Jun 30, 202624.5024.7223.8624.2524.25-1.02%782,100
Jun 29, 202624.3224.7723.6324.5024.500.62%1,217,950
Jun 26, 202624.7025.0024.1224.3524.35-2.68%786,025
Jun 25, 202625.5525.7024.6325.0225.02-2.91%1,026,975
Jun 24, 202626.5126.6025.6325.7725.77-2.75%908,200
Jun 23, 202625.5726.7325.4126.5026.503.76%1,403,525
Jun 22, 202626.0126.0224.7125.5425.54-1.81%1,152,326
Jun 18, 202625.6726.1325.3026.0126.011.01%1,494,400
Jun 17, 202626.0226.5425.6125.7525.75-3.01%988,225
Jun 16, 202626.8026.8025.8826.5526.550.19%878,143
Jun 15, 202627.2427.4926.3226.5026.50-1.23%1,252,000
Jun 12, 202625.8027.1125.6826.8326.834.07%1,492,200
Jun 11, 202626.1626.1725.3325.7825.78-1.45%790,100
Jun 10, 202626.1826.5025.8126.1626.16-0.11%1,064,700
Jun 9, 202626.0726.7525.8126.1926.190.46%1,076,700
Jun 8, 202626.2026.8425.6026.0726.07-1.62%1,188,600
Jun 5, 202626.4326.7025.8626.5026.500.95%1,049,700
Jun 4, 202626.6926.9726.0026.2526.25-1.69%1,147,200
Jun 3, 202627.4027.4626.3726.7026.70-2.34%1,383,896
Jun 2, 202628.3028.7027.2527.3427.34-3.90%1,305,276
Jun 1, 202627.8628.7226.6128.4528.453.08%1,734,000
May 29, 202627.8127.9627.4227.6027.60-0.76%946,600
May 28, 202628.1528.3527.3327.8127.81-1.21%1,049,600
May 27, 202628.6728.6727.6528.1528.15-1.26%1,152,725
May 26, 202629.2029.2028.2128.5128.51-2.56%1,354,600
May 25, 202629.6930.0429.0029.2629.26-1.75%1,254,000
May 22, 202629.5230.0329.1529.7829.781.47%870,300
May 21, 202630.0031.1229.3529.3529.35-2.72%1,745,425
May 20, 202630.3830.3829.0730.1730.17-0.10%1,024,180
May 19, 202630.4530.7929.7030.2030.20-1.02%1,274,200
May 18, 202630.7030.7029.9030.5130.510.20%1,473,400
May 15, 202631.0731.0730.1030.4530.45-2.03%1,846,786
May 14, 202631.6031.6430.2531.0831.08-1.58%2,055,575
May 13, 202631.6331.7230.6531.5831.580.25%1,814,560
May 12, 202634.0034.0731.3731.5031.50-7.13%3,138,768
May 11, 202635.1535.5533.7033.9233.92-3.50%1,977,300
May 8, 202634.4135.3434.3035.1535.151.65%1,270,660
May 7, 202634.9935.6234.3934.5834.58-1.00%2,007,485
May 6, 202634.7335.6333.5134.9334.931.01%2,032,200
Apr 30, 202634.8135.6034.1734.5834.58-2.04%1,686,625
Apr 29, 202633.7035.5533.7035.3035.303.46%1,694,254
Apr 28, 202634.1334.3733.2734.1234.120.77%1,739,187
Apr 27, 202633.0134.1732.8233.8633.861.53%1,936,800
Apr 24, 202635.6835.6832.0033.3533.35-6.08%2,804,037