Skip to main content
logo
Perfect Group Corp., Ltd (SHA:603059)
China flag China · Delayed Price · Currency is CNY
22.56
-0.44 (-1.91%)
Oct 29, 2026, 3:00 PM CST

Perfect Group Corp., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202622.8323.1222.5222.5622.56-1.91%1,142,400
Oct 28, 202622.9023.6022.5923.0023.000.52%1,803,160
Oct 27, 202623.1224.2122.8422.8822.88-1.38%1,489,900
Oct 26, 202623.3123.6122.6823.2023.20-0.85%1,524,900
Oct 23, 202622.4723.4922.0123.4023.400.43%1,862,900
Oct 22, 202623.8523.8523.0923.3023.30-1.56%1,029,200
Oct 21, 202623.8524.0023.5023.6723.67-0.63%787,600
Oct 20, 202623.8824.0623.5023.8223.820.29%840,200
Oct 19, 202623.9724.0722.9823.7523.75-1.17%1,361,400
Oct 16, 202624.3024.8023.8424.0324.03-0.12%1,081,400
Oct 15, 202624.5224.9723.7624.0624.06-3.06%1,088,400
Oct 14, 202625.4426.0025.0025.0024.82-1.19%1,387,828
Oct 13, 202625.4125.5824.3625.3025.12-0.39%1,013,600
Oct 12, 202625.7926.3825.4025.4025.22-1.28%1,244,900
Oct 9, 202626.5026.5025.2025.7325.54-0.96%1,448,600
Oct 8, 202626.2226.8425.8825.9825.79-0.92%1,992,300
Sep 30, 202625.8926.6625.8126.2226.031.27%1,426,300
Sep 29, 202625.8026.1125.6025.8925.70-0.04%1,322,500
Sep 28, 202625.7826.1825.3025.9025.711.17%1,442,102
Sep 24, 202625.5126.0525.3925.6025.420.43%1,483,300
Sep 23, 202625.7725.9325.2525.4925.31-0.55%1,312,800
Sep 22, 202625.5525.9725.3725.6325.45-0.31%1,483,200
Sep 21, 202624.5526.0024.4925.7125.524.77%1,938,600
Sep 18, 202623.9025.6223.8124.5424.362.55%2,128,600
Sep 17, 202623.7824.0923.5323.9323.760.08%1,078,100
Sep 16, 202623.3024.1523.1123.9123.742.14%1,359,400
Sep 15, 202623.2923.6023.0523.4123.240.30%1,296,400
Sep 14, 202623.2023.6823.0323.3423.17-0.09%1,302,499
Sep 11, 202623.8024.0022.8723.3623.19-1.85%1,577,800
Sep 10, 202625.6525.6523.7823.8023.63-5.82%2,558,200
Sep 9, 202627.3327.3325.2125.2725.09-3.18%2,574,400
Sep 8, 202625.4426.1425.0326.1025.912.80%1,194,100
Sep 7, 202625.0425.3924.6025.3925.211.48%1,090,300
Sep 4, 202624.7325.4024.7325.0224.841.38%1,020,400
Sep 3, 202625.4125.6824.6124.6824.50-2.57%1,084,700
Sep 2, 202625.0525.5024.7025.3325.150.64%902,725
Sep 1, 202625.0925.5625.0225.1724.99-0.12%1,026,050
Aug 31, 202624.7425.2624.3625.2025.021.86%1,198,600
Aug 28, 202624.0224.8823.8024.7424.563.38%1,664,100
Aug 27, 202624.0624.3523.7223.9323.76-2.09%1,563,100
Aug 26, 202623.8225.0323.8224.4424.26-2.40%2,098,300
Aug 25, 202624.6225.1524.4625.0424.861.71%1,278,800
Aug 24, 202625.5825.6724.3324.6224.44-3.72%1,338,000
Aug 21, 202625.8025.8424.9025.5725.39-0.74%1,177,000
Aug 20, 202625.3025.9524.9325.7625.573.37%1,547,825
Aug 19, 202625.2125.4624.6424.9224.74-1.15%1,125,925
Aug 18, 202625.4825.4824.8525.2125.03-0.63%899,400
Aug 17, 202625.0325.3724.5725.3725.191.44%1,153,650
Aug 14, 202625.1025.6024.7125.0124.83-1.54%1,687,400
Aug 13, 202625.2226.5425.0125.4025.220.20%2,445,325