Skip to main content
logo
Perfect Group Corp., Ltd (SHA:603059)
China flag China · Delayed Price · Currency is CNY
25.04
+0.42 (1.71%)
Aug 25, 2026, 3:00 PM CST

Perfect Group Corp., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.6225.1524.4625.0425.041.71%1,278,800
Aug 24, 202625.5825.6724.3324.6224.62-3.72%1,338,000
Aug 21, 202625.8025.8424.9025.5725.57-0.74%1,177,000
Aug 20, 202625.3025.9524.9325.7625.763.37%1,547,825
Aug 19, 202625.2125.4624.6424.9224.92-1.15%1,125,925
Aug 18, 202625.4825.4824.8525.2125.21-0.63%899,400
Aug 17, 202625.0325.3724.5725.3725.371.44%1,153,650
Aug 14, 202625.1025.6024.7125.0125.01-1.54%1,687,400
Aug 13, 202625.2226.5425.0125.4025.400.20%2,445,325
Aug 12, 202625.3425.5825.0025.3525.350.04%739,450
Aug 11, 202625.4525.7724.9325.3425.34-0.39%1,275,499
Aug 10, 202624.6025.5524.3525.4425.443.16%1,548,962
Aug 7, 202624.2224.6723.8724.6624.661.82%1,375,800
Aug 6, 202624.1524.2423.7824.2224.220.62%1,207,025
Aug 5, 202623.9924.2323.8224.0724.070.84%989,700
Aug 4, 202623.9924.2023.7023.8723.870.04%1,166,600
Aug 3, 202624.0024.2623.7023.8623.86-0.71%1,265,099
Jul 31, 202624.0224.3123.7824.0324.031.14%919,100
Jul 30, 202624.7524.7523.6423.7623.76-2.14%2,338,699
Jul 29, 202622.8724.4222.8724.2824.285.93%1,716,700
Jul 28, 202622.4223.2622.3422.9222.921.91%1,285,300
Jul 27, 202621.8122.5921.6522.4922.492.27%804,725
Jul 24, 202622.3022.4321.6321.9921.99-1.79%915,100
Jul 23, 202621.5622.4521.4522.3922.393.32%928,501
Jul 22, 202622.2822.6521.5121.6721.67-2.91%1,079,300
Jul 21, 202622.5722.7421.6022.3222.32-1.24%1,193,100
Jul 20, 202623.1623.5122.1522.6022.60-2.08%1,288,609
Jul 17, 202624.7324.9622.7423.0823.08-6.22%1,768,700
Jul 16, 202624.2024.9223.7724.6124.611.36%1,143,200
Jul 15, 202623.6524.4823.6324.2824.281.84%982,900
Jul 14, 202624.0324.2723.3024.1123.840.54%821,225
Jul 13, 202625.1625.1623.9223.9823.71-2.48%1,058,900
Jul 10, 202624.2724.8923.7024.5924.322.54%1,107,925
Jul 9, 202624.5024.6823.6623.9823.71-2.48%982,700
Jul 8, 202624.8125.3424.5124.5924.32-2.23%687,500
Jul 7, 202625.8726.2225.0825.1524.87-2.82%892,000
Jul 6, 202625.8326.2025.5925.8825.590.47%894,300
Jul 3, 202624.8925.9624.8925.7625.473.37%1,372,100
Jul 2, 202625.1025.4524.7024.9224.640.52%1,226,100
Jul 1, 202624.1125.0323.9024.7924.512.23%1,148,229
Jun 30, 202624.5024.7223.8624.2523.98-1.02%782,100
Jun 29, 202624.3224.7723.6324.5024.230.62%1,217,950
Jun 26, 202624.7025.0024.1224.3524.08-2.68%786,025
Jun 25, 202625.5525.7024.6325.0224.74-2.91%1,026,975
Jun 24, 202626.5126.6025.6325.7725.48-2.75%908,200
Jun 23, 202625.5726.7325.4126.5026.203.76%1,403,525
Jun 22, 202626.0126.0224.7125.5425.25-1.81%1,152,326
Jun 18, 202625.6726.1325.3026.0125.721.01%1,494,400
Jun 17, 202626.0226.5425.6125.7525.46-3.01%988,225
Jun 16, 202626.8026.8025.8826.5526.250.19%878,143